CMS: CMS Energy Corporation
$ 58.30 |
|
+0.48 +0.83% |
Open: | 57.80 |
High: | 58.51 |
Low: | 57.75 |
Volume: | 3,269,101 |
$ 57.82
-0.47 -0.81%
Open: | 57.92 |
High: | 58.60 |
Low: | 57.78 |
Volume: | 4,804,003 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 57.80 | 58.51 | 57.75 | 58.30 | 3,269,101 | +0.48 | +0.83 |
2024-03-15 | 57.92 | 58.60 | 57.78 | 57.82 | 4,804,003 | -0.47 | -0.81 |
2024-03-14 | 58.42 | 58.74 | 57.75 | 58.29 | 3,024,143 | -0.51 | -0.87 |
2024-03-13 | 59.68 | 59.98 | 58.70 | 58.80 | 3,042,771 | -0.62 | -1.04 |
2024-03-12 | 60.06 | 60.34 | 59.18 | 59.42 | 1,856,651 | -1.05 | -1.74 |
2024-03-11 | 60.31 | 60.79 | 59.82 | 60.47 | 1,596,097 | +0.21 | +0.35 |
2024-03-08 | 60.33 | 60.49 | 59.74 | 60.26 | 1,827,153 | +0.18 | +0.30 |
2024-03-07 | 60.75 | 60.87 | 59.88 | 60.08 | 2,216,529 | -0.22 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.34 On 2024-03-12 |
57.75 On 2024-03-14 |
-2.17 | -3.59 | 60.34 On 2024-03-12 |
57.75 On 2024-03-14 |
-4.29 | 58.53 |
10D | 60.87 On 2024-03-07 |
57.75 On 2024-03-14 |
-0.67 | -1.14 | 60.87 On 2024-03-07 |
57.75 On 2024-03-14 |
-5.13 | 59.30 |
20D | 60.87 On 2024-03-07 |
56.31 On 2024-02-26 |
1.03 | 1.80 | 60.87 On 2024-03-07 |
57.75 On 2024-03-14 |
-5.13 | 58.40 |
WTD | 58.51 On 2024-03-18 |
57.75 On 2024-03-18 |
0.48 | 0.83 | -- | -- | -- | 58.30 |
MTD | 60.87 On 2024-03-07 |
56.75 On 2024-03-01 |
0.93 | 1.62 | 60.87 On 2024-03-07 |
57.75 On 2024-03-14 |
-5.13 | 59.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMS
CMS Energy Corporation |
58.30 | +0.48 | +0.83 | 3,269,101 |