CMTL: Comtech Telecommunications Corp.

As of Tuesday, April 23rd, 2024

$ 1.76

-- 0 0%

Open: 1.76
High: 1.76
Low: 1.76
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 1.76

-0.09 -4.86%

Open: 1.89
High: 1.89
Low: 1.75
Volume: 938,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 1.89 1.89 1.75 1.76 938,202 -0.09 -4.86
2024-04-19 1.86 1.94 1.84 1.85 539,401 -0.03 -1.33
2024-04-18 2.02 2.03 1.86 1.88 449,843 -0.14 -6.72
2024-04-17 2.01 2.07 1.96 2.01 405,725 -0.01 -0.50
2024-04-16 2.02 2.12 1.96 2.02 573,241 0.00 0.00
2024-04-15 2.35 2.38 2.02 2.02 677,077 -0.31 -13.12
2024-04-12 2.66 2.70 2.32 2.33 581,070 -0.34 -12.59
2024-04-11 2.62 2.75 2.62 2.66 445,069 +0.07 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.12
On 2024-04-16		 1.75
On 2024-04-22		 -0.26 -12.87 2.12
On 2024-04-16		 1.75
On 2024-04-22		 -17.26 1.90
10D 2.97
On 2024-04-09		 1.75
On 2024-04-22		 -1.00 -36.23 2.97
On 2024-04-09		 1.75
On 2024-04-22		 -41.08 2.19
20D 3.64
On 2024-03-28		 1.75
On 2024-04-22		 -1.45 -45.17 3.64
On 2024-03-28		 1.75
On 2024-04-22		 -51.92 2.65
WTD 1.89
On 2024-04-22		 1.75
On 2024-04-22		 -0.09 -4.86 -- -- -- 1.76
MTD 3.45
On 2024-04-01		 1.75
On 2024-04-22		 -1.67 -48.69 3.45
On 2024-04-01		 1.75
On 2024-04-22		 -49.28 2.48
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.36 +13.17 +8.77 15,730,439
KO

The Coca-Cola Company

60.61 +0.06 +0.09 10,738,454
PFE

Pfizer Inc.

26.34 +0.08 +0.30 18,332,886
VZ

Verizon Communications Inc.

39.80 +1.20 +3.10 18,922,198
VIX

CBOE Volatility Index

15.83 -1.11 -6.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,515.94 +275.96 +0.72 231,144,215
DJTA

Dow Jones Transportation Average

15,447.29 +222.89 +1.46 97,747,785
SPX

S&P 500 Index

5,071.16 +60.56 +1.21
OEX

S&P 100 Index

2,401.40 +30.79 +1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,472.88 +262.00 +1.52
NYA

NYSE Composite Index

17,799.63 +197.44 +1.12
XAX

NYSE AMEX Composite Index

4,895.66 +25.54 +0.52
RUI

RUSSELL 1000 Index

2,779.94 +34.95 +1.27
RUT

Russell 2000 Index

2,003.20 +35.73 +1.82
RUA

Russell 3000 Index

2,902.88 +37.27 +1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.83 -1.11 -6.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 -0.46 -2.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.21 -0.65 -3.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.73 -0.90 -5.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,622.22 +122.45 +1.44
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

1.76 0.00 0.00