CNA: CNA Financial Corporation
$ 44.15 |
|
-0.16 -0.36% |
Open: | 44.19 |
High: | 44.47 |
Low: | 44.06 |
Volume: | 164,663 |
$ 44.31
+0.19 +0.43%
Open: | 44.03 |
High: | 44.45 |
Low: | 44.00 |
Volume: | 273,465 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 44.19 | 44.47 | 44.06 | 44.15 | 164,663 | -0.16 | -0.36 |
2024-03-15 | 44.03 | 44.45 | 44.00 | 44.31 | 273,465 | +0.19 | +0.43 |
2024-03-14 | 44.11 | 44.16 | 43.57 | 44.12 | 177,576 | +0.03 | +0.07 |
2024-03-13 | 44.40 | 44.61 | 43.70 | 44.09 | 296,326 | -0.28 | -0.63 |
2024-03-12 | 43.72 | 44.50 | 43.68 | 44.37 | 247,307 | +0.53 | +1.21 |
2024-03-11 | 43.59 | 43.99 | 43.55 | 43.84 | 117,267 | +0.17 | +0.39 |
2024-03-08 | 43.60 | 43.90 | 43.41 | 43.67 | 201,586 | +0.03 | +0.07 |
2024-03-07 | 44.13 | 44.34 | 43.54 | 43.64 | 176,614 | -0.62 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.61 On 2024-03-13 |
43.57 On 2024-03-14 |
0.31 | 0.71 | 44.61 On 2024-03-13 |
43.57 On 2024-03-14 |
-2.33 | 44.21 |
10D | 44.61 On 2024-03-13 |
43.41 On 2024-03-08 |
0.77 | 1.78 | 44.50 On 2024-03-06 |
43.41 On 2024-03-08 |
-2.44 | 44.03 |
20D | 44.90 On 2024-02-20 |
42.96 On 2024-03-04 |
-0.30 | -0.67 | 44.90 On 2024-02-20 |
42.96 On 2024-03-04 |
-4.33 | 44.02 |
WTD | 44.47 On 2024-03-18 |
44.06 On 2024-03-18 |
-0.16 | -0.36 | -- | -- | -- | 44.15 |
MTD | 44.61 On 2024-03-13 |
42.96 On 2024-03-04 |
0.20 | 0.46 | 44.50 On 2024-03-06 |
43.41 On 2024-03-08 |
-2.44 | 43.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNA
CNA Financial Corporation |
44.15 | -0.16 | -0.36 | 164,663 |