CNA: CNA Financial Corporation

As of Monday, March 18th, 2024

$ 44.15

-0.16 -0.36%

Open: 44.19
High: 44.47
Low: 44.06
Volume: 164,663
Previous Close on Friday, March 15th, 2024

$ 44.31

+0.19 +0.43%

Open: 44.03
High: 44.45
Low: 44.00
Volume: 273,465
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 44.19 44.47 44.06 44.15 164,663 -0.16 -0.36
2024-03-15 44.03 44.45 44.00 44.31 273,465 +0.19 +0.43
2024-03-14 44.11 44.16 43.57 44.12 177,576 +0.03 +0.07
2024-03-13 44.40 44.61 43.70 44.09 296,326 -0.28 -0.63
2024-03-12 43.72 44.50 43.68 44.37 247,307 +0.53 +1.21
2024-03-11 43.59 43.99 43.55 43.84 117,267 +0.17 +0.39
2024-03-08 43.60 43.90 43.41 43.67 201,586 +0.03 +0.07
2024-03-07 44.13 44.34 43.54 43.64 176,614 -0.62 -1.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.61
On 2024-03-13
43.57
On 2024-03-14
0.31 0.71 44.61
On 2024-03-13
43.57
On 2024-03-14
-2.33 44.21
10D 44.61
On 2024-03-13
43.41
On 2024-03-08
0.77 1.78 44.50
On 2024-03-06
43.41
On 2024-03-08
-2.44 44.03
20D 44.90
On 2024-02-20
42.96
On 2024-03-04
-0.30 -0.67 44.90
On 2024-02-20
42.96
On 2024-03-04
-4.33 44.02
WTD 44.47
On 2024-03-18
44.06
On 2024-03-18
-0.16 -0.36 -- -- -- 44.15
MTD 44.61
On 2024-03-13
42.96
On 2024-03-04
0.20 0.46 44.50
On 2024-03-06
43.41
On 2024-03-08
-2.44 43.89
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

44.15 -0.16 -0.36 164,663