CNK: Cinemark Holdings Inc.

As of Monday, March 18th, 2024

$ 18.29

-0.05 -0.27%

Open: 18.31
High: 18.55
Low: 18.10
Volume: 2,523,902
Previous Close on Friday, March 15th, 2024

$ 18.34

-0.51 -2.71%

Open: 18.80
High: 18.80
Low: 18.26
Volume: 3,065,852
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 18.31 18.55 18.10 18.29 2,523,902 -0.05 -0.27
2024-03-15 18.80 18.80 18.26 18.34 3,065,852 -0.51 -2.71
2024-03-14 18.95 19.22 18.59 18.85 3,725,605 -0.02 -0.11
2024-03-13 18.18 18.90 18.18 18.87 3,338,260 +0.74 +4.08
2024-03-12 17.73 18.53 17.57 18.13 3,762,226 +0.47 +2.66
2024-03-11 17.09 17.70 17.01 17.66 3,959,894 +0.52 +3.03
2024-03-08 17.71 17.85 17.01 17.14 1,775,023 -0.51 -2.89
2024-03-07 17.04 17.80 17.04 17.65 3,990,070 +0.59 +3.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.22
On 2024-03-14
17.57
On 2024-03-12
0.63 3.57 19.22
On 2024-03-14
18.10
On 2024-03-18
-5.83 18.50
10D 19.22
On 2024-03-14
16.76
On 2024-03-05
1.18 6.90 19.22
On 2024-03-14
18.10
On 2024-03-18
-5.83 17.92
20D 19.22
On 2024-03-14
15.75
On 2024-02-23
1.75 10.58 19.22
On 2024-03-14
18.10
On 2024-03-18
-5.83 17.32
WTD 18.55
On 2024-03-18
18.10
On 2024-03-18
-0.05 -0.27 -- -- -- 18.29
MTD 19.22
On 2024-03-14
16.76
On 2024-03-05
0.88 5.05 19.22
On 2024-03-14
18.10
On 2024-03-18
-5.83 17.83
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

18.29 -0.05 -0.27 2,523,902