CNK: Cinemark Holdings Inc.
$ 18.29 |
|
-0.05 -0.27% |
Open: | 18.31 |
High: | 18.55 |
Low: | 18.10 |
Volume: | 2,523,902 |
$ 18.34
-0.51 -2.71%
Open: | 18.80 |
High: | 18.80 |
Low: | 18.26 |
Volume: | 3,065,852 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 18.31 | 18.55 | 18.10 | 18.29 | 2,523,902 | -0.05 | -0.27 |
2024-03-15 | 18.80 | 18.80 | 18.26 | 18.34 | 3,065,852 | -0.51 | -2.71 |
2024-03-14 | 18.95 | 19.22 | 18.59 | 18.85 | 3,725,605 | -0.02 | -0.11 |
2024-03-13 | 18.18 | 18.90 | 18.18 | 18.87 | 3,338,260 | +0.74 | +4.08 |
2024-03-12 | 17.73 | 18.53 | 17.57 | 18.13 | 3,762,226 | +0.47 | +2.66 |
2024-03-11 | 17.09 | 17.70 | 17.01 | 17.66 | 3,959,894 | +0.52 | +3.03 |
2024-03-08 | 17.71 | 17.85 | 17.01 | 17.14 | 1,775,023 | -0.51 | -2.89 |
2024-03-07 | 17.04 | 17.80 | 17.04 | 17.65 | 3,990,070 | +0.59 | +3.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.22 On 2024-03-14 |
17.57 On 2024-03-12 |
0.63 | 3.57 | 19.22 On 2024-03-14 |
18.10 On 2024-03-18 |
-5.83 | 18.50 |
10D | 19.22 On 2024-03-14 |
16.76 On 2024-03-05 |
1.18 | 6.90 | 19.22 On 2024-03-14 |
18.10 On 2024-03-18 |
-5.83 | 17.92 |
20D | 19.22 On 2024-03-14 |
15.75 On 2024-02-23 |
1.75 | 10.58 | 19.22 On 2024-03-14 |
18.10 On 2024-03-18 |
-5.83 | 17.32 |
WTD | 18.55 On 2024-03-18 |
18.10 On 2024-03-18 |
-0.05 | -0.27 | -- | -- | -- | 18.29 |
MTD | 19.22 On 2024-03-14 |
16.76 On 2024-03-05 |
0.88 | 5.05 | 19.22 On 2024-03-14 |
18.10 On 2024-03-18 |
-5.83 | 17.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNK
Cinemark Holdings Inc. |
18.29 | -0.05 | -0.27 | 2,523,902 |