CNQ: Canadian Natural Resources Limited
$ 73.41 |
|
-- 0 0% |
Open: | 73.41 |
High: | 73.41 |
Low: | 73.41 |
Volume: | N/A |
$ 73.41
+0.81 +1.12%
Open: | 72.56 |
High: | 73.53 |
Low: | 72.39 |
Volume: | 2,151,838 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 72.56 | 73.53 | 72.39 | 73.41 | 2,151,838 | +0.81 | +1.12 |
2024-03-15 | 73.40 | 73.75 | 72.38 | 72.60 | 2,108,205 | -1.03 | -1.40 |
2024-03-14 | 73.49 | 73.79 | 73.14 | 73.63 | 3,490,466 | -0.29 | -0.39 |
2024-03-13 | 72.54 | 74.20 | 72.54 | 73.92 | 4,499,400 | +1.86 | +2.58 |
2024-03-12 | 72.21 | 72.32 | 71.64 | 72.06 | 1,406,550 | -0.08 | -0.11 |
2024-03-11 | 71.42 | 72.15 | 70.84 | 72.14 | 1,400,356 | +0.45 | +0.63 |
2024-03-08 | 72.17 | 72.81 | 71.03 | 71.69 | 2,137,103 | -0.43 | -0.60 |
2024-03-07 | 72.02 | 73.19 | 71.81 | 72.12 | 2,364,841 | +0.24 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.20 On 2024-03-13 |
71.64 On 2024-03-12 |
1.27 | 1.76 | 74.20 On 2024-03-13 |
72.38 On 2024-03-15 |
-2.45 | 73.12 |
10D | 74.20 On 2024-03-13 |
70.34 On 2024-03-05 |
2.88 | 4.08 | 73.19 On 2024-03-07 |
70.84 On 2024-03-11 |
-3.21 | 72.48 |
20D | 74.20 On 2024-03-13 |
62.78 On 2024-02-20 |
10.29 | 16.30 | 72.82 On 2024-03-01 |
70.34 On 2024-03-05 |
-3.41 | 69.76 |
WTD | 73.53 On 2024-03-18 |
72.39 On 2024-03-18 |
0.81 | 1.12 | -- | -- | -- | 73.41 |
MTD | 74.20 On 2024-03-13 |
69.87 On 2024-03-01 |
3.72 | 5.34 | 72.82 On 2024-03-01 |
70.34 On 2024-03-05 |
-3.41 | 72.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNQ
Canadian Natural Resources Limited |
73.41 | 0.00 | 0.00 |