CODX: Co-Diagnostics Inc.

As of Monday, March 18th, 2024

$ 1.06

-0.01 -0.93%

Open: 1.08
High: 1.14
Low: 1.05
Volume: 105,249
Previous Close on Friday, March 15th, 2024

$ 1.07

-0.12 -10.08%

Open: 1.13
High: 1.15
Low: 1.06
Volume: 196,345
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 1.08 1.14 1.05 1.06 105,249 -0.01 -0.93
2024-03-15 1.13 1.15 1.06 1.07 196,345 -0.12 -10.08
2024-03-14 1.19 1.20 1.16 1.19 53,773 +0.01 +0.85
2024-03-13 1.23 1.23 1.17 1.18 56,443 +0.01 +0.43
2024-03-12 1.15 1.20 1.15 1.18 49,451 +0.04 +3.07
2024-03-11 1.16 1.19 1.14 1.14 20,428 -0.01 -0.87
2024-03-08 1.14 1.23 1.12 1.15 55,781 +0.01 +0.88
2024-03-07 1.13 1.20 1.11 1.14 88,314 -0.01 -0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.23
On 2024-03-13
1.05
On 2024-03-18
-0.08 -7.02 1.23
On 2024-03-13
1.05
On 2024-03-18
-14.63 1.14
10D 1.23
On 2024-03-08
1.05
On 2024-03-18
-0.07 -6.19 1.23
On 2024-03-08
1.05
On 2024-03-18
-14.63 1.14
20D 1.23
On 2024-03-08
1.05
On 2024-03-18
-0.10 -8.62 1.23
On 2024-03-13
1.05
On 2024-03-18
-14.63 1.14
WTD 1.14
On 2024-03-18
1.05
On 2024-03-18
-0.01 -0.93 -- -- -- 1.06
MTD 1.23
On 2024-03-08
1.05
On 2024-03-18
-0.07 -6.19 1.23
On 2024-03-08
1.05
On 2024-03-18
-14.63 1.14
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.06 -0.01 -0.93 105,249