COMM: CommScope Holding Company Inc.
$ 1.41 |
|
-0.10 -6.62% |
Open: | 1.50 |
High: | 1.52 |
Low: | 1.40 |
Volume: | 3,950,253 |
$ 1.51
+0.05 +3.42%
Open: | 1.52 |
High: | 1.70 |
Low: | 1.48 |
Volume: | 11,029,821 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1.50 | 1.52 | 1.40 | 1.41 | 3,947,254 | -0.10 | -6.62 |
2024-03-15 | 1.52 | 1.70 | 1.48 | 1.51 | 11,029,821 | +0.05 | +3.42 |
2024-03-14 | 1.55 | 1.55 | 1.44 | 1.46 | 4,063,141 | -0.09 | -5.81 |
2024-03-13 | 1.57 | 1.68 | 1.53 | 1.55 | 6,426,095 | -0.05 | -3.13 |
2024-03-12 | 1.45 | 1.62 | 1.36 | 1.60 | 6,286,043 | +0.20 | +14.29 |
2024-03-11 | 1.27 | 1.44 | 1.25 | 1.40 | 4,436,113 | +0.15 | +12.00 |
2024-03-08 | 1.21 | 1.33 | 1.20 | 1.25 | 3,627,840 | +0.08 | +6.84 |
2024-03-07 | 1.12 | 1.27 | 1.09 | 1.17 | 4,632,424 | +0.07 | +6.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.70 On 2024-03-15 |
1.36 On 2024-03-12 |
0.01 | 0.71 | 1.70 On 2024-03-15 |
1.40 On 2024-03-18 |
-17.94 | 1.51 |
10D | 1.70 On 2024-03-15 |
1.02 On 2024-03-05 |
0.39 | 38.24 | 1.70 On 2024-03-15 |
1.40 On 2024-03-18 |
-17.94 | 1.35 |
20D | 2.18 On 2024-02-20 |
0.89 On 2024-03-04 |
-0.77 | -35.32 | 2.18 On 2024-02-20 |
0.89 On 2024-03-04 |
-58.98 | 1.52 |
WTD | 1.52 On 2024-03-18 |
1.40 On 2024-03-18 |
-0.10 | -6.62 | -- | -- | -- | 1.41 |
MTD | 1.70 On 2024-03-15 |
0.89 On 2024-03-04 |
0.25 | 21.03 | 1.20 On 2024-03-01 |
0.89 On 2024-03-04 |
-25.48 | 1.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COMM
CommScope Holding Company Inc. |
1.41 | -0.10 | -6.62 | 3,950,253 |