COMP: NASDAQ Composite Index
3.06 |
|
-- 0 0% |
Open: | 3.06 |
High: | 3.06 |
Low: | 3.06 |
Volume: | N/A |
3.06
+0.13 +4.44%
Open: | 2.96 |
High: | 3.12 |
Low: | 2.90 |
Volume: | 12,197,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.96 | 3.12 | 2.90 | 3.06 | 12,197,151 | +0.13 | +4.44 |
2024-03-15 | 3.35 | 3.51 | 2.89 | 2.93 | 19,404,128 | -0.49 | -14.33 |
2024-03-14 | 3.62 | 3.63 | 3.38 | 3.42 | 4,239,211 | -0.23 | -6.30 |
2024-03-13 | 3.55 | 3.76 | 3.53 | 3.65 | 4,550,170 | +0.08 | +2.24 |
2024-03-12 | 3.61 | 3.66 | 3.51 | 3.57 | 3,309,459 | -0.07 | -1.92 |
2024-03-11 | 3.73 | 3.74 | 3.62 | 3.64 | 4,039,211 | -0.10 | -2.67 |
2024-03-08 | 3.81 | 3.91 | 3.73 | 3.74 | 3,802,085 | 0.00 | 0.00 |
2024-03-07 | 3.81 | 3.87 | 3.71 | 3.74 | 3,249,645 | -0.02 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.76 On 2024-03-13 |
2.89 On 2024-03-15 |
-0.58 | -15.93 | 3.76 On 2024-03-13 |
2.89 On 2024-03-15 |
-23.04 | 3.33 |
10D | 3.91 On 2024-03-08 |
2.89 On 2024-03-15 |
-0.65 | -17.52 | 3.91 On 2024-03-08 |
2.89 On 2024-03-15 |
-26.09 | 3.52 |
20D | 4.02 On 2024-02-29 |
2.89 On 2024-03-15 |
-0.68 | -18.18 | 4.02 On 2024-02-29 |
2.89 On 2024-03-15 |
-28.07 | 3.56 |
WTD | 3.12 On 2024-03-18 |
2.90 On 2024-03-18 |
0.13 | 4.44 | -- | -- | -- | 3.06 |
MTD | 3.97 On 2024-03-01 |
2.89 On 2024-03-15 |
-0.89 | -22.53 | 3.97 On 2024-03-01 |
2.89 On 2024-03-15 |
-27.20 | 3.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.49 | +0.16 | +1.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COMP
NASDAQ Composite Index |
3.06 | 0.00 | 0.00 |