COP: ConocoPhillips
$ 120.26 |
|
-- 0 0% |
Open: | 120.26 |
High: | 120.26 |
Low: | 120.26 |
Volume: | N/A |
$ 120.26
+0.22 +0.18%
Open: | 120.90 |
High: | 121.07 |
Low: | 119.16 |
Volume: | 4,827,937 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 120.90 | 121.07 | 119.16 | 120.26 | 4,827,937 | +0.22 | +0.18 |
2024-03-15 | 119.13 | 120.80 | 119.13 | 120.04 | 17,548,992 | +0.26 | +0.22 |
2024-03-14 | 119.17 | 119.99 | 118.74 | 119.78 | 7,702,737 | +2.23 | +1.90 |
2024-03-13 | 116.80 | 118.61 | 116.17 | 117.55 | 7,685,432 | +2.53 | +2.20 |
2024-03-12 | 115.08 | 115.73 | 114.36 | 115.02 | 5,649,787 | -0.23 | -0.20 |
2024-03-11 | 113.37 | 115.36 | 112.65 | 115.25 | 5,898,670 | +2.25 | +1.99 |
2024-03-08 | 112.21 | 113.21 | 111.86 | 113.00 | 4,998,949 | +0.26 | +0.23 |
2024-03-07 | 111.73 | 113.43 | 111.69 | 112.74 | 5,096,088 | +0.75 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.07 On 2024-03-18 |
114.36 On 2024-03-12 |
5.01 | 4.35 | 115.73 On 2024-03-12 |
115.73 On 2024-03-12 |
0.00 | 118.53 |
10D | 121.07 On 2024-03-18 |
110.85 On 2024-03-05 |
8.62 | 7.72 | 113.43 On 2024-03-07 |
111.86 On 2024-03-08 |
-1.38 | 115.69 |
20D | 121.07 On 2024-03-18 |
109.36 On 2024-02-20 |
9.69 | 8.76 | 115.53 On 2024-03-01 |
110.85 On 2024-03-05 |
-4.05 | 113.87 |
WTD | 121.07 On 2024-03-18 |
119.16 On 2024-03-18 |
0.22 | 0.18 | -- | -- | -- | 120.26 |
MTD | 121.07 On 2024-03-18 |
110.85 On 2024-03-05 |
7.72 | 6.86 | 115.53 On 2024-03-01 |
110.85 On 2024-03-05 |
-4.05 | 115.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.69 | +0.36 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COP
ConocoPhillips |
120.26 | 0.00 | 0.00 |