COTY: Coty Inc.
$ 12.09 |
|
-0.25 -2.03% |
Open: | 12.33 |
High: | 12.53 |
Low: | 12.08 |
Volume: | 3,749,478 |
$ 12.34
+0.01 +0.08%
Open: | 12.21 |
High: | 12.44 |
Low: | 12.18 |
Volume: | 5,256,431 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.33 | 12.53 | 12.08 | 12.09 | 3,749,478 | -0.25 | -2.03 |
2024-03-15 | 12.21 | 12.44 | 12.18 | 12.34 | 5,256,431 | +0.01 | +0.08 |
2024-03-14 | 12.60 | 12.62 | 12.24 | 12.33 | 1,991,265 | -0.28 | -2.22 |
2024-03-13 | 12.61 | 12.80 | 12.58 | 12.61 | 1,822,248 | 0.00 | 0.00 |
2024-03-12 | 12.72 | 12.72 | 12.48 | 12.61 | 1,816,638 | -0.07 | -0.55 |
2024-03-11 | 12.62 | 12.77 | 12.57 | 12.68 | 2,779,001 | -0.05 | -0.39 |
2024-03-08 | 12.74 | 12.99 | 12.70 | 12.73 | 2,876,706 | +0.06 | +0.47 |
2024-03-07 | 12.81 | 12.89 | 12.63 | 12.67 | 2,902,360 | -0.08 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.80 On 2024-03-13 |
12.08 On 2024-03-18 |
-0.59 | -4.65 | 12.80 On 2024-03-13 |
12.08 On 2024-03-18 |
-5.59 | 12.40 |
10D | 12.99 On 2024-03-08 |
12.08 On 2024-03-18 |
-0.38 | -3.05 | 12.99 On 2024-03-08 |
12.08 On 2024-03-18 |
-7.01 | 12.54 |
20D | 13.30 On 2024-02-27 |
11.81 On 2024-02-20 |
0.19 | 1.60 | 13.30 On 2024-02-27 |
12.08 On 2024-03-18 |
-9.17 | 12.66 |
WTD | 12.53 On 2024-03-18 |
12.08 On 2024-03-18 |
-0.25 | -2.03 | -- | -- | -- | 12.09 |
MTD | 12.99 On 2024-03-08 |
12.08 On 2024-03-18 |
-0.47 | -3.74 | 12.99 On 2024-03-08 |
12.08 On 2024-03-18 |
-7.01 | 12.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COTY
Coty Inc. |
12.09 | -0.25 | -2.03 | 3,749,478 |