COTY: Coty Inc.

As of Monday, March 18th, 2024

$ 12.09

-0.25 -2.03%

Open: 12.33
High: 12.53
Low: 12.08
Volume: 3,749,478
Previous Close on Friday, March 15th, 2024

$ 12.34

+0.01 +0.08%

Open: 12.21
High: 12.44
Low: 12.18
Volume: 5,256,431
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 12.33 12.53 12.08 12.09 3,749,478 -0.25 -2.03
2024-03-15 12.21 12.44 12.18 12.34 5,256,431 +0.01 +0.08
2024-03-14 12.60 12.62 12.24 12.33 1,991,265 -0.28 -2.22
2024-03-13 12.61 12.80 12.58 12.61 1,822,248 0.00 0.00
2024-03-12 12.72 12.72 12.48 12.61 1,816,638 -0.07 -0.55
2024-03-11 12.62 12.77 12.57 12.68 2,779,001 -0.05 -0.39
2024-03-08 12.74 12.99 12.70 12.73 2,876,706 +0.06 +0.47
2024-03-07 12.81 12.89 12.63 12.67 2,902,360 -0.08 -0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.80
On 2024-03-13
12.08
On 2024-03-18
-0.59 -4.65 12.80
On 2024-03-13
12.08
On 2024-03-18
-5.59 12.40
10D 12.99
On 2024-03-08
12.08
On 2024-03-18
-0.38 -3.05 12.99
On 2024-03-08
12.08
On 2024-03-18
-7.01 12.54
20D 13.30
On 2024-02-27
11.81
On 2024-02-20
0.19 1.60 13.30
On 2024-02-27
12.08
On 2024-03-18
-9.17 12.66
WTD 12.53
On 2024-03-18
12.08
On 2024-03-18
-0.25 -2.03 -- -- -- 12.09
MTD 12.99
On 2024-03-08
12.08
On 2024-03-18
-0.47 -3.74 12.99
On 2024-03-08
12.08
On 2024-03-18
-7.01 12.54
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

12.09 -0.25 -2.03 3,749,478