COUP: Coupa Software Incorporated

As of Monday, February 27th, 2023

$ 80.97

+0.63 +0.78%

Open: 80.97
High: 80.98
Low: 80.95
Volume: 5,068,178
Previous Close on Friday, February 24th, 2023

$ 80.34

-0.07 -0.09%

Open: 80.30
High: 80.41
Low: 80.27
Volume: 1,397,020
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-27 80.97 80.98 80.95 80.97 5,068,178 +0.63 +0.78
2023-02-24 80.30 80.41 80.27 80.34 1,397,020 -0.07 -0.09
2023-02-23 80.00 80.56 79.95 80.41 3,569,494 +0.41 +0.51
2023-02-22 80.00 80.05 79.96 80.00 1,753,917 +0.03 +0.04
2023-02-21 79.96 80.09 79.93 79.97 1,661,514 -0.03 -0.04
2023-02-17 80.04 80.13 79.93 80.00 2,158,982 0.00 0.00
2023-02-16 80.11 80.17 80.00 80.00 1,646,566 -0.17 -0.21
2023-02-15 80.16 80.22 80.10 80.17 1,674,449 +0.07 +0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.98
On 2023-02-27
79.93
On 2023-02-21
0.97 1.21 80.56
On 2023-02-23
80.27
On 2023-02-24
-0.36 80.34
10D 80.98
On 2023-02-27
79.93
On 2023-02-17
0.86 1.07 80.25
On 2023-02-14
79.93
On 2023-02-17
-0.40 80.20
20D 80.98
On 2023-02-27
79.60
On 2023-01-30
1.22 1.53 80.02
On 2023-02-02
79.65
On 2023-02-03
-0.46 80.08
WTD 80.98
On 2023-02-27
80.95
On 2023-02-27
0.63 0.78 -- -- -- 80.97
MTD 80.98
On 2023-02-27
79.65
On 2023-02-03
1.05 1.31 80.02
On 2023-02-02
79.65
On 2023-02-03
-0.46 80.10
As of Monday, February 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
COUP

Coupa Software Incorporated

80.97 +0.63 +0.78 5,068,178