CPA: Copa Holdings S.A.
$ 103.66 |
|
-- 0 0% |
Open: | 103.66 |
High: | 103.66 |
Low: | 103.66 |
Volume: | N/A |
$ 103.66
+0.38 +0.37%
Open: | 103.30 |
High: | 103.67 |
Low: | 101.69 |
Volume: | 191,027 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 103.30 | 103.67 | 101.69 | 103.66 | 191,027 | +0.38 | +0.37 |
2024-03-15 | 103.80 | 105.30 | 103.18 | 103.28 | 119,104 | -0.53 | -0.51 |
2024-03-14 | 104.80 | 105.00 | 103.41 | 103.81 | 116,319 | -1.37 | -1.30 |
2024-03-13 | 102.35 | 106.97 | 102.08 | 105.18 | 398,133 | +2.93 | +2.87 |
2024-03-12 | 100.76 | 102.30 | 99.12 | 102.25 | 215,672 | +0.82 | +0.81 |
2024-03-11 | 100.00 | 101.63 | 99.16 | 101.43 | 219,392 | +1.39 | +1.39 |
2024-03-08 | 100.20 | 100.99 | 99.44 | 100.04 | 353,914 | -0.16 | -0.16 |
2024-03-07 | 99.12 | 101.22 | 99.04 | 100.20 | 201,547 | +1.71 | +1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.97 On 2024-03-13 |
99.12 On 2024-03-12 |
2.23 | 2.20 | 106.97 On 2024-03-13 |
101.69 On 2024-03-18 |
-4.94 | 103.64 |
10D | 106.97 On 2024-03-13 |
96.75 On 2024-03-05 |
5.97 | 6.11 | 106.97 On 2024-03-13 |
101.69 On 2024-03-18 |
-4.94 | 101.69 |
20D | 106.97 On 2024-03-13 |
96.19 On 2024-03-01 |
4.64 | 4.69 | 106.97 On 2024-03-13 |
101.69 On 2024-03-18 |
-4.94 | 100.12 |
WTD | 103.67 On 2024-03-18 |
101.69 On 2024-03-18 |
0.38 | 0.37 | -- | -- | -- | 103.66 |
MTD | 106.97 On 2024-03-13 |
96.19 On 2024-03-01 |
6.19 | 6.35 | 106.97 On 2024-03-13 |
101.69 On 2024-03-18 |
-4.94 | 101.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,858.68 | +68.25 | +0.18 | 19,476,113 |
DJTA
Dow Jones Transportation Average |
15,466.59 | +49.01 | +0.32 | 3,487,799 |
SPX
S&P 500 Index |
5,133.67 | -15.75 | -0.31 | |
OEX
S&P 100 Index |
2,427.85 | -11.67 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,824.31 | -160.70 | -0.89 | |
NYA
NYSE Composite Index |
17,909.02 | +26.70 | +0.15 | |
XAX
NYSE AMEX Composite Index |
4,764.28 | +1.49 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,812.33 | -8.45 | -0.30 | |
RUT
Russell 2000 Index |
2,017.47 | -7.27 | -0.36 | |
RUA
Russell 3000 Index |
2,936.03 | -8.91 | -0.30 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.61 | +0.10 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.11 | +0.11 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.36 | +0.14 | +0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.73 | +0.33 | +1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,810.82 | -70.38 | -0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPA
Copa Holdings S.A. |
103.66 | 0.00 | 0.00 |