CPB: Campbell Soup Company
$ 43.32 |
|
+0.61 +1.43% |
Open: | 42.58 |
High: | 43.70 |
Low: | 42.55 |
Volume: | 3,572,704 |
$ 42.71
+0.75 +1.79%
Open: | 41.73 |
High: | 42.78 |
Low: | 41.72 |
Volume: | 5,195,475 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 42.58 | 43.70 | 42.55 | 43.32 | 3,572,704 | +0.61 | +1.43 |
2024-03-15 | 41.73 | 42.78 | 41.72 | 42.71 | 5,195,475 | +0.75 | +1.79 |
2024-03-14 | 42.59 | 42.73 | 41.74 | 41.96 | 2,268,019 | -0.85 | -1.99 |
2024-03-13 | 43.20 | 43.30 | 42.66 | 42.81 | 2,682,322 | -0.20 | -0.47 |
2024-03-12 | 42.75 | 43.08 | 42.36 | 43.01 | 2,143,951 | 0.00 | 0.00 |
2024-03-11 | 42.35 | 43.14 | 42.35 | 43.01 | 2,573,531 | +0.76 | +1.80 |
2024-03-08 | 41.95 | 42.51 | 41.81 | 42.25 | 2,359,346 | +0.18 | +0.43 |
2024-03-07 | 43.41 | 43.50 | 41.87 | 42.07 | 3,991,594 | -1.23 | -2.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.70 On 2024-03-18 |
41.72 On 2024-03-15 |
0.31 | 0.72 | 43.30 On 2024-03-13 |
41.72 On 2024-03-15 |
-3.65 | 42.76 |
10D | 45.10 On 2024-03-06 |
41.72 On 2024-03-15 |
0.04 | 0.09 | 45.10 On 2024-03-06 |
41.72 On 2024-03-15 |
-7.49 | 42.74 |
20D | 45.10 On 2024-03-06 |
41.56 On 2024-02-22 |
1.87 | 4.51 | 45.10 On 2024-03-06 |
41.72 On 2024-03-15 |
-7.49 | 42.61 |
WTD | 43.70 On 2024-03-18 |
42.55 On 2024-03-18 |
0.61 | 1.43 | -- | -- | -- | 43.32 |
MTD | 45.10 On 2024-03-06 |
41.72 On 2024-03-15 |
0.68 | 1.59 | 45.10 On 2024-03-06 |
41.72 On 2024-03-15 |
-7.49 | 42.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPB
Campbell Soup Company |
43.32 | +0.61 | +1.43 | 3,572,704 |