CPB: Campbell Soup Company

As of Monday, March 18th, 2024

$ 43.32

+0.61 +1.43%

Open: 42.58
High: 43.70
Low: 42.55
Volume: 3,572,704
Previous Close on Friday, March 15th, 2024

$ 42.71

+0.75 +1.79%

Open: 41.73
High: 42.78
Low: 41.72
Volume: 5,195,475
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 42.58 43.70 42.55 43.32 3,572,704 +0.61 +1.43
2024-03-15 41.73 42.78 41.72 42.71 5,195,475 +0.75 +1.79
2024-03-14 42.59 42.73 41.74 41.96 2,268,019 -0.85 -1.99
2024-03-13 43.20 43.30 42.66 42.81 2,682,322 -0.20 -0.47
2024-03-12 42.75 43.08 42.36 43.01 2,143,951 0.00 0.00
2024-03-11 42.35 43.14 42.35 43.01 2,573,531 +0.76 +1.80
2024-03-08 41.95 42.51 41.81 42.25 2,359,346 +0.18 +0.43
2024-03-07 43.41 43.50 41.87 42.07 3,991,594 -1.23 -2.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.70
On 2024-03-18
41.72
On 2024-03-15
0.31 0.72 43.30
On 2024-03-13
41.72
On 2024-03-15
-3.65 42.76
10D 45.10
On 2024-03-06
41.72
On 2024-03-15
0.04 0.09 45.10
On 2024-03-06
41.72
On 2024-03-15
-7.49 42.74
20D 45.10
On 2024-03-06
41.56
On 2024-02-22
1.87 4.51 45.10
On 2024-03-06
41.72
On 2024-03-15
-7.49 42.61
WTD 43.70
On 2024-03-18
42.55
On 2024-03-18
0.61 1.43 -- -- -- 43.32
MTD 45.10
On 2024-03-06
41.72
On 2024-03-15
0.68 1.59 45.10
On 2024-03-06
41.72
On 2024-03-15
-7.49 42.80
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

43.32 +0.61 +1.43 3,572,704