CPE: Callon Petroleum Company
$ 33.74 |
|
-- 0 0% |
Open: | 33.74 |
High: | 33.74 |
Low: | 33.74 |
Volume: | N/A |
$ 33.74
+0.18 +0.54%
Open: | 33.50 |
High: | 34.23 |
Low: | 33.47 |
Volume: | 899,784 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 33.50 | 34.23 | 33.47 | 33.74 | 899,784 | +0.18 | +0.54 |
2024-03-15 | 33.71 | 34.23 | 33.24 | 33.56 | 2,879,041 | -0.30 | -0.89 |
2024-03-14 | 34.13 | 34.35 | 33.70 | 33.86 | 1,104,795 | -0.13 | -0.38 |
2024-03-13 | 33.00 | 34.33 | 33.00 | 33.99 | 1,490,534 | +1.30 | +3.98 |
2024-03-12 | 32.35 | 32.75 | 32.18 | 32.69 | 1,025,181 | +0.26 | +0.80 |
2024-03-11 | 31.91 | 32.51 | 31.68 | 32.43 | 670,978 | +0.38 | +1.19 |
2024-03-08 | 31.76 | 32.43 | 31.76 | 32.05 | 580,829 | +0.28 | +0.88 |
2024-03-07 | 31.84 | 32.17 | 31.67 | 31.77 | 538,320 | -0.13 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.35 On 2024-03-14 |
32.18 On 2024-03-12 |
1.31 | 4.04 | 34.35 On 2024-03-14 |
33.24 On 2024-03-15 |
-3.23 | 33.57 |
10D | 34.35 On 2024-03-14 |
31.27 On 2024-03-05 |
2.38 | 7.59 | 34.35 On 2024-03-14 |
33.24 On 2024-03-15 |
-3.23 | 32.77 |
20D | 34.35 On 2024-03-14 |
30.70 On 2024-02-23 |
0.96 | 2.93 | 33.24 On 2024-02-21 |
30.70 On 2024-02-23 |
-7.64 | 32.16 |
WTD | 34.23 On 2024-03-18 |
33.47 On 2024-03-18 |
0.18 | 0.54 | -- | -- | -- | 33.74 |
MTD | 34.35 On 2024-03-14 |
31.27 On 2024-03-05 |
2.58 | 8.28 | 34.35 On 2024-03-14 |
33.24 On 2024-03-15 |
-3.23 | 32.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.78 | +0.45 | +3.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPE
Callon Petroleum Company |
33.74 | 0.00 | 0.00 |