CPRT: Copart Inc.

As of Monday, March 18th, 2024

$ 56.09

-0.04 -0.07%

Open: 56.56
High: 56.77
Low: 56.04
Volume: 3,588,946
Previous Close on Friday, March 15th, 2024

$ 56.13

-0.29 -0.51%

Open: 56.45
High: 56.75
Low: 56.00
Volume: 10,434,765
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 56.56 56.77 56.04 56.09 3,588,946 -0.04 -0.07
2024-03-15 56.45 56.75 56.00 56.13 10,434,765 -0.29 -0.51
2024-03-14 56.64 56.96 56.27 56.42 8,975,840 +0.17 +0.30
2024-03-13 55.10 56.46 54.98 56.25 9,044,816 +1.06 +1.92
2024-03-12 54.77 55.41 54.35 55.19 5,163,708 +0.66 +1.21
2024-03-11 54.96 54.96 53.71 54.53 5,297,912 -0.43 -0.78
2024-03-08 55.19 55.83 54.72 54.96 4,071,296 -0.25 -0.45
2024-03-07 55.14 55.38 54.94 55.21 4,222,516 +0.59 +1.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.96
On 2024-03-14
54.35
On 2024-03-12
1.56 2.86 56.96
On 2024-03-14
56.00
On 2024-03-15
-1.69 56.02
10D 56.96
On 2024-03-14
53.58
On 2024-03-05
1.99 3.68 55.83
On 2024-03-08
53.71
On 2024-03-11
-3.80 55.33
20D 56.96
On 2024-03-14
48.22
On 2024-02-21
7.13 14.56 55.83
On 2024-03-08
53.71
On 2024-03-11
-3.80 53.54
WTD 56.77
On 2024-03-18
56.04
On 2024-03-18
-0.04 -0.07 -- -- -- 56.09
MTD 56.96
On 2024-03-14
52.67
On 2024-03-01
2.94 5.53 55.83
On 2024-03-08
53.71
On 2024-03-11
-3.80 55.08
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

56.09 -0.04 -0.07 3,588,946