CPRT: Copart Inc.
$ 56.09 |
|
-0.04 -0.07% |
Open: | 56.56 |
High: | 56.77 |
Low: | 56.04 |
Volume: | 3,588,946 |
$ 56.13
-0.29 -0.51%
Open: | 56.45 |
High: | 56.75 |
Low: | 56.00 |
Volume: | 10,434,765 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 56.56 | 56.77 | 56.04 | 56.09 | 3,588,946 | -0.04 | -0.07 |
2024-03-15 | 56.45 | 56.75 | 56.00 | 56.13 | 10,434,765 | -0.29 | -0.51 |
2024-03-14 | 56.64 | 56.96 | 56.27 | 56.42 | 8,975,840 | +0.17 | +0.30 |
2024-03-13 | 55.10 | 56.46 | 54.98 | 56.25 | 9,044,816 | +1.06 | +1.92 |
2024-03-12 | 54.77 | 55.41 | 54.35 | 55.19 | 5,163,708 | +0.66 | +1.21 |
2024-03-11 | 54.96 | 54.96 | 53.71 | 54.53 | 5,297,912 | -0.43 | -0.78 |
2024-03-08 | 55.19 | 55.83 | 54.72 | 54.96 | 4,071,296 | -0.25 | -0.45 |
2024-03-07 | 55.14 | 55.38 | 54.94 | 55.21 | 4,222,516 | +0.59 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.96 On 2024-03-14 |
54.35 On 2024-03-12 |
1.56 | 2.86 | 56.96 On 2024-03-14 |
56.00 On 2024-03-15 |
-1.69 | 56.02 |
10D | 56.96 On 2024-03-14 |
53.58 On 2024-03-05 |
1.99 | 3.68 | 55.83 On 2024-03-08 |
53.71 On 2024-03-11 |
-3.80 | 55.33 |
20D | 56.96 On 2024-03-14 |
48.22 On 2024-02-21 |
7.13 | 14.56 | 55.83 On 2024-03-08 |
53.71 On 2024-03-11 |
-3.80 | 53.54 |
WTD | 56.77 On 2024-03-18 |
56.04 On 2024-03-18 |
-0.04 | -0.07 | -- | -- | -- | 56.09 |
MTD | 56.96 On 2024-03-14 |
52.67 On 2024-03-01 |
2.94 | 5.53 | 55.83 On 2024-03-08 |
53.71 On 2024-03-11 |
-3.80 | 55.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPRT
Copart Inc. |
56.09 | -0.04 | -0.07 | 3,588,946 |