CR: Crane Co.
$ 129.77 |
|
-- 0 0% |
Open: | 129.77 |
High: | 129.77 |
Low: | 129.77 |
Volume: | N/A |
$ 129.77
+0.60 +0.46%
Open: | 129.88 |
High: | 131.09 |
Low: | 128.58 |
Volume: | 168,031 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 129.88 | 131.09 | 128.58 | 129.77 | 168,031 | +0.60 | +0.46 |
2024-03-15 | 128.60 | 131.17 | 128.60 | 129.17 | 886,047 | +0.02 | +0.02 |
2024-03-14 | 131.55 | 132.52 | 128.70 | 129.15 | 222,619 | -2.48 | -1.88 |
2024-03-13 | 131.58 | 133.71 | 131.53 | 131.63 | 241,747 | +0.34 | +0.26 |
2024-03-12 | 129.34 | 131.89 | 128.25 | 131.29 | 206,261 | +1.69 | +1.30 |
2024-03-11 | 129.44 | 131.57 | 127.82 | 129.60 | 374,936 | +1.06 | +0.82 |
2024-03-08 | 133.97 | 133.99 | 127.96 | 128.54 | 270,182 | -5.43 | -4.05 |
2024-03-07 | 126.96 | 134.01 | 126.03 | 133.97 | 378,110 | +8.14 | +6.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.71 On 2024-03-13 |
128.25 On 2024-03-12 |
0.17 | 0.13 | 133.71 On 2024-03-13 |
128.58 On 2024-03-18 |
-3.83 | 130.20 |
10D | 134.01 On 2024-03-07 |
123.82 On 2024-03-05 |
3.86 | 3.07 | 134.01 On 2024-03-07 |
127.82 On 2024-03-11 |
-4.62 | 129.32 |
20D | 134.01 On 2024-03-07 |
118.48 On 2024-02-21 |
7.77 | 6.37 | 134.01 On 2024-03-07 |
127.82 On 2024-03-11 |
-4.62 | 125.92 |
WTD | 131.09 On 2024-03-18 |
128.58 On 2024-03-18 |
0.60 | 0.46 | -- | -- | -- | 129.77 |
MTD | 134.01 On 2024-03-07 |
121.07 On 2024-03-01 |
8.21 | 6.75 | 134.01 On 2024-03-07 |
127.82 On 2024-03-11 |
-4.62 | 128.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CR
Crane Co. |
129.77 | 0.00 | 0.00 |