CSCO: Cisco Systems, Inc.
$ 49.27 |
|
-- 0 0% |
Open: | 49.27 |
High: | 49.27 |
Low: | 49.27 |
Volume: | N/A |
$ 49.27
+0.34 +0.69%
Open: | 49.22 |
High: | 49.66 |
Low: | 48.98 |
Volume: | 17,405,037 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 49.22 | 49.66 | 48.98 | 49.27 | 17,405,037 | +0.34 | +0.69 |
2024-03-15 | 49.79 | 49.96 | 48.90 | 48.93 | 57,048,761 | -0.86 | -1.73 |
2024-03-14 | 50.27 | 50.35 | 49.60 | 49.79 | 16,863,837 | -0.32 | -0.64 |
2024-03-13 | 50.03 | 50.15 | 49.83 | 50.11 | 16,669,653 | +0.04 | +0.08 |
2024-03-12 | 50.54 | 50.55 | 49.89 | 50.07 | 17,529,200 | -0.15 | -0.30 |
2024-03-11 | 49.72 | 50.30 | 49.58 | 50.22 | 17,097,699 | +0.72 | +1.45 |
2024-03-08 | 48.87 | 49.78 | 48.85 | 49.50 | 17,287,556 | +0.60 | +1.23 |
2024-03-07 | 49.44 | 49.48 | 48.83 | 48.90 | 18,723,325 | -0.27 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.55 On 2024-03-12 |
48.90 On 2024-03-15 |
-0.95 | -1.89 | 50.55 On 2024-03-12 |
48.90 On 2024-03-15 |
-3.26 | 49.63 |
10D | 50.55 On 2024-03-12 |
48.57 On 2024-03-05 |
0.14 | 0.28 | 50.55 On 2024-03-12 |
48.90 On 2024-03-15 |
-3.26 | 49.49 |
20D | 50.55 On 2024-03-12 |
47.66 On 2024-03-01 |
0.83 | 1.71 | 50.55 On 2024-03-12 |
48.90 On 2024-03-15 |
-3.26 | 48.99 |
WTD | 49.66 On 2024-03-18 |
48.98 On 2024-03-18 |
0.34 | 0.69 | -- | -- | -- | 49.27 |
MTD | 50.55 On 2024-03-12 |
47.66 On 2024-03-01 |
0.95 | 1.97 | 50.55 On 2024-03-12 |
48.90 On 2024-03-15 |
-3.26 | 49.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSCO
Cisco Systems, Inc. |
49.27 | 0.00 | 0.00 |