CSGP: CoStar Group Inc.
$ 96.15 |
|
-- 0 0% |
Open: | 96.15 |
High: | 96.15 |
Low: | 96.15 |
Volume: | N/A |
$ 96.15
+0.97 +1.02%
Open: | 96.33 |
High: | 100.38 |
Low: | 95.80 |
Volume: | 5,415,428 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 96.33 | 100.38 | 95.80 | 96.15 | 5,415,428 | +0.97 | +1.02 |
2024-03-15 | 87.52 | 95.83 | 87.52 | 95.18 | 9,555,092 | +7.31 | +8.32 |
2024-03-14 | 88.55 | 88.57 | 86.54 | 87.87 | 2,106,209 | +0.06 | +0.07 |
2024-03-13 | 87.58 | 88.79 | 87.16 | 87.81 | 1,607,684 | +0.68 | +0.78 |
2024-03-12 | 86.52 | 87.43 | 86.04 | 87.13 | 1,529,770 | +0.32 | +0.37 |
2024-03-11 | 86.34 | 87.06 | 85.85 | 86.81 | 1,636,906 | +0.70 | +0.81 |
2024-03-08 | 85.78 | 86.92 | 85.42 | 86.11 | 2,049,878 | +0.76 | +0.89 |
2024-03-07 | 88.34 | 88.61 | 84.93 | 85.35 | 2,374,030 | -2.33 | -2.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.38 On 2024-03-18 |
86.04 On 2024-03-12 |
9.34 | 10.76 | 88.79 On 2024-03-13 |
86.54 On 2024-03-14 |
-2.54 | 90.83 |
10D | 100.38 On 2024-03-18 |
84.93 On 2024-03-07 |
7.56 | 8.53 | 88.75 On 2024-03-05 |
84.93 On 2024-03-07 |
-4.30 | 88.74 |
20D | 100.38 On 2024-03-18 |
79.82 On 2024-02-20 |
14.75 | 18.12 | 89.37 On 2024-03-04 |
84.93 On 2024-03-07 |
-4.97 | 86.95 |
WTD | 100.38 On 2024-03-18 |
95.80 On 2024-03-18 |
0.97 | 1.02 | -- | -- | -- | 96.15 |
MTD | 100.38 On 2024-03-18 |
84.93 On 2024-03-07 |
9.12 | 10.48 | 89.37 On 2024-03-04 |
84.93 On 2024-03-07 |
-4.97 | 88.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSGP
CoStar Group Inc. |
96.15 | 0.00 | 0.00 |