CSV: Carriage Services Inc.
$ 25.45 |
|
-0.13 -0.51% |
Open: | 25.52 |
High: | 25.57 |
Low: | 25.15 |
Volume: | 67,657 |
$ 25.58
+0.21 +0.83%
Open: | 25.13 |
High: | 25.83 |
Low: | 25.13 |
Volume: | 185,463 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 25.52 | 25.57 | 25.15 | 25.45 | 67,657 | -0.13 | -0.51 |
2024-03-15 | 25.13 | 25.83 | 25.13 | 25.58 | 185,463 | +0.21 | +0.83 |
2024-03-14 | 25.90 | 26.19 | 24.86 | 25.37 | 89,607 | -0.77 | -2.95 |
2024-03-13 | 26.06 | 26.50 | 25.87 | 26.14 | 101,462 | -0.21 | -0.80 |
2024-03-12 | 26.56 | 26.56 | 26.01 | 26.35 | 93,037 | +0.37 | +1.42 |
2024-03-11 | 25.67 | 26.11 | 25.58 | 25.98 | 56,127 | +0.08 | +0.31 |
2024-03-08 | 25.80 | 26.35 | 25.58 | 25.90 | 67,913 | +0.24 | +0.94 |
2024-03-07 | 25.41 | 25.70 | 25.12 | 25.66 | 104,546 | +0.37 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.56 On 2024-03-12 |
24.86 On 2024-03-14 |
-0.53 | -2.04 | 26.56 On 2024-03-12 |
24.86 On 2024-03-14 |
-6.40 | 25.78 |
10D | 26.56 On 2024-03-12 |
24.29 On 2024-03-05 |
0.64 | 2.58 | 26.56 On 2024-03-12 |
24.86 On 2024-03-14 |
-6.40 | 25.62 |
20D | 27.47 On 2024-02-22 |
24.10 On 2024-03-01 |
-0.21 | -0.82 | 27.47 On 2024-02-22 |
24.10 On 2024-03-01 |
-12.27 | 25.37 |
WTD | 25.57 On 2024-03-18 |
25.15 On 2024-03-18 |
-0.13 | -0.51 | -- | -- | -- | 25.45 |
MTD | 26.56 On 2024-03-12 |
24.10 On 2024-03-01 |
0.63 | 2.54 | 26.56 On 2024-03-12 |
24.86 On 2024-03-14 |
-6.40 | 25.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSV
Carriage Services Inc. |
25.45 | -0.13 | -0.51 | 67,657 |