CTLT: Catalent Inc.
$ 55.96 |
|
-- 0 0% |
Open: | 55.96 |
High: | 55.96 |
Low: | 55.96 |
Volume: | N/A |
$ 55.96
-0.26 -0.46%
Open: | 56.54 |
High: | 56.54 |
Low: | 55.90 |
Volume: | 2,147,727 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 56.54 | 56.54 | 55.90 | 55.96 | 2,147,727 | -0.26 | -0.46 |
2024-03-15 | 56.22 | 56.62 | 56.10 | 56.22 | 3,952,869 | -0.48 | -0.85 |
2024-03-14 | 56.50 | 56.78 | 56.15 | 56.70 | 1,665,748 | +0.10 | +0.18 |
2024-03-13 | 56.54 | 56.80 | 56.41 | 56.60 | 1,848,616 | +0.10 | +0.18 |
2024-03-12 | 56.74 | 56.87 | 56.43 | 56.50 | 2,442,176 | -0.31 | -0.55 |
2024-03-11 | 56.35 | 56.84 | 56.24 | 56.81 | 1,487,292 | +0.30 | +0.53 |
2024-03-08 | 56.40 | 56.70 | 56.17 | 56.51 | 2,380,706 | +0.15 | +0.27 |
2024-03-07 | 57.02 | 57.03 | 56.35 | 56.36 | 2,417,808 | -0.29 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.87 On 2024-03-12 |
55.90 On 2024-03-18 |
-0.85 | -1.50 | 56.87 On 2024-03-12 |
55.90 On 2024-03-18 |
-1.71 | 56.40 |
10D | 57.19 On 2024-03-06 |
55.90 On 2024-03-18 |
-0.99 | -1.74 | 57.19 On 2024-03-06 |
55.90 On 2024-03-18 |
-2.26 | 56.53 |
20D | 59.28 On 2024-02-23 |
55.90 On 2024-03-18 |
-2.18 | -3.75 | 59.28 On 2024-02-23 |
55.90 On 2024-03-18 |
-5.70 | 57.23 |
WTD | 56.54 On 2024-03-18 |
55.90 On 2024-03-18 |
-0.26 | -0.46 | -- | -- | -- | 55.96 |
MTD | 57.73 On 2024-03-01 |
55.90 On 2024-03-18 |
-1.38 | -2.41 | 57.73 On 2024-03-01 |
55.90 On 2024-03-18 |
-3.17 | 56.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTLT
Catalent Inc. |
55.96 | 0.00 | 0.00 |