CUBE: CubeSmart
$ 42.77 |
|
-- 0 0% |
Open: | 42.77 |
High: | 42.77 |
Low: | 42.77 |
Volume: | N/A |
$ 42.77
-0.01 -0.02%
Open: | 42.75 |
High: | 43.09 |
Low: | 42.68 |
Volume: | 1,431,820 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 42.75 | 43.09 | 42.68 | 42.77 | 1,431,820 | -0.01 | -0.02 |
2024-03-15 | 43.23 | 43.76 | 42.75 | 42.78 | 3,289,160 | -0.87 | -1.99 |
2024-03-14 | 45.26 | 45.35 | 43.40 | 43.65 | 1,525,703 | -1.74 | -3.83 |
2024-03-13 | 45.53 | 45.75 | 45.24 | 45.39 | 1,238,430 | -0.12 | -0.26 |
2024-03-12 | 45.44 | 45.74 | 45.06 | 45.51 | 956,010 | -0.07 | -0.15 |
2024-03-11 | 45.72 | 46.11 | 45.44 | 45.58 | 1,305,224 | +0.07 | +0.15 |
2024-03-08 | 44.90 | 45.74 | 44.80 | 45.51 | 1,538,658 | +0.93 | +2.09 |
2024-03-07 | 44.23 | 44.63 | 43.87 | 44.58 | 1,522,672 | +0.47 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.75 On 2024-03-13 |
42.68 On 2024-03-18 |
-2.81 | -6.16 | 45.75 On 2024-03-13 |
42.68 On 2024-03-18 |
-6.71 | 44.02 |
10D | 46.11 On 2024-03-11 |
42.68 On 2024-03-18 |
-1.82 | -4.08 | 46.11 On 2024-03-11 |
42.68 On 2024-03-18 |
-7.44 | 44.36 |
20D | 46.11 On 2024-03-11 |
42.18 On 2024-02-28 |
-0.67 | -1.54 | 46.11 On 2024-03-11 |
42.68 On 2024-03-18 |
-7.44 | 43.92 |
WTD | 43.09 On 2024-03-18 |
42.68 On 2024-03-18 |
-0.01 | -0.02 | -- | -- | -- | 42.77 |
MTD | 46.11 On 2024-03-11 |
42.30 On 2024-03-01 |
-0.84 | -1.93 | 46.11 On 2024-03-11 |
42.68 On 2024-03-18 |
-7.44 | 44.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.83 | +0.50 | +3.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CUBE
CubeSmart |
42.77 | 0.00 | 0.00 |