CUZ: Cousins Properties Incorporated

As of Monday, March 18th, 2024

$ 23.20

-0.03 -0.13%

Open: 23.30
High: 23.36
Low: 23.10
Volume: 1,135,411
Previous Close on Friday, March 15th, 2024

$ 23.23

+0.21 +0.91%

Open: 22.78
High: 23.25
Low: 22.78
Volume: 2,257,338
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 23.30 23.36 23.10 23.20 1,135,411 -0.03 -0.13
2024-03-15 22.78 23.25 22.78 23.23 2,257,338 +0.21 +0.91
2024-03-14 23.31 23.35 22.69 23.02 1,136,719 -0.48 -2.04
2024-03-13 23.25 23.68 23.25 23.50 1,122,555 +0.18 +0.77
2024-03-12 23.47 23.81 23.22 23.32 1,444,703 -0.27 -1.14
2024-03-11 23.53 23.78 23.39 23.59 1,254,753 -0.12 -0.51
2024-03-08 23.95 24.25 23.69 23.71 1,463,585 +0.08 +0.34
2024-03-07 23.92 24.12 23.41 23.63 1,133,210 -0.09 -0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.81
On 2024-03-12
22.69
On 2024-03-14
-0.39 -1.65 23.81
On 2024-03-12
22.69
On 2024-03-14
-4.70 23.25
10D 24.25
On 2024-03-08
22.69
On 2024-03-14
-0.24 -1.02 24.25
On 2024-03-08
22.69
On 2024-03-14
-6.43 23.47
20D 24.25
On 2024-03-08
22.50
On 2024-02-26
-0.41 -1.74 24.25
On 2024-03-08
22.69
On 2024-03-14
-6.43 23.25
WTD 23.36
On 2024-03-18
23.10
On 2024-03-18
-0.03 -0.13 -- -- -- 23.20
MTD 24.25
On 2024-03-08
22.60
On 2024-03-01
0.39 1.71 24.25
On 2024-03-08
22.69
On 2024-03-14
-6.43 23.45
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

23.20 -0.03 -0.13 1,135,411