CVE: Cenovus Energy Inc.
$ 18.96 |
|
-- 0 0% |
Open: | 18.96 |
High: | 18.96 |
Low: | 18.96 |
Volume: | N/A |
$ 18.96
+0.38 +2.05%
Open: | 18.71 |
High: | 18.99 |
Low: | 18.62 |
Volume: | 9,781,321 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 18.71 | 18.99 | 18.62 | 18.96 | 9,781,321 | +0.38 | +2.05 |
2024-03-15 | 18.65 | 18.90 | 18.54 | 18.58 | 11,553,071 | -0.07 | -0.38 |
2024-03-14 | 18.42 | 18.67 | 18.42 | 18.65 | 10,578,328 | +0.23 | +1.25 |
2024-03-13 | 18.15 | 18.62 | 18.15 | 18.42 | 12,721,272 | +0.49 | +2.73 |
2024-03-12 | 17.80 | 17.97 | 17.70 | 17.93 | 8,693,805 | +0.12 | +0.67 |
2024-03-11 | 17.54 | 17.90 | 17.40 | 17.81 | 9,712,062 | +0.15 | +0.85 |
2024-03-08 | 17.91 | 17.95 | 17.50 | 17.66 | 11,920,626 | -0.26 | -1.45 |
2024-03-07 | 17.87 | 18.16 | 17.83 | 17.92 | 22,120,180 | +0.06 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.99 On 2024-03-18 |
17.70 On 2024-03-12 |
1.15 | 6.46 | 17.97 On 2024-03-12 |
17.97 On 2024-03-12 |
0.00 | 18.51 |
10D | 18.99 On 2024-03-18 |
17.40 On 2024-03-11 |
1.52 | 8.72 | 18.16 On 2024-03-07 |
17.40 On 2024-03-11 |
-4.19 | 18.13 |
20D | 18.99 On 2024-03-18 |
17.09 On 2024-02-21 |
1.55 | 8.90 | 18.00 On 2024-02-27 |
17.21 On 2024-02-28 |
-4.39 | 17.82 |
WTD | 18.99 On 2024-03-18 |
18.62 On 2024-03-18 |
0.38 | 2.05 | -- | -- | -- | 18.96 |
MTD | 18.99 On 2024-03-18 |
17.40 On 2024-03-11 |
1.53 | 8.78 | 18.16 On 2024-03-07 |
17.40 On 2024-03-11 |
-4.19 | 18.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVE
Cenovus Energy Inc. |
18.96 | 0.00 | 0.00 |