CVLG: Covenant Logistics Group Inc.

As of Tuesday, March 19th, 2024

$ 43.37

-- 0 0%

Open: 43.37
High: 43.37
Low: 43.37
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 43.37

-0.58 -1.32%

Open: 44.12
High: 44.25
Low: 43.35
Volume: 65,447
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 44.12 44.25 43.35 43.37 65,447 -0.58 -1.32
2024-03-15 44.16 45.18 43.93 43.95 150,196 -0.31 -0.70
2024-03-14 45.26 45.26 43.95 44.26 66,861 -1.02 -2.25
2024-03-13 45.64 46.07 45.02 45.28 44,338 -0.51 -1.11
2024-03-12 45.43 45.92 45.01 45.79 49,487 +0.58 +1.28
2024-03-11 45.81 46.08 45.09 45.21 77,371 -0.59 -1.29
2024-03-08 46.63 47.50 45.74 45.80 88,758 -0.88 -1.89
2024-03-07 46.67 47.23 46.49 46.68 83,711 +0.52 +1.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.07
On 2024-03-13
43.35
On 2024-03-18
-1.84 -4.07 46.07
On 2024-03-13
43.35
On 2024-03-18
-5.90 44.53
10D 47.50
On 2024-03-08
43.35
On 2024-03-18
-3.14 -6.75 47.50
On 2024-03-08
43.35
On 2024-03-18
-8.74 45.28
20D 52.63
On 2024-02-20
43.35
On 2024-03-18
-10.08 -18.86 52.63
On 2024-02-20
43.35
On 2024-03-18
-17.63 47.70
WTD 44.25
On 2024-03-18
43.35
On 2024-03-18
-0.58 -1.32 -- -- -- 43.37
MTD 48.85
On 2024-03-01
43.35
On 2024-03-18
-5.31 -10.91 48.85
On 2024-03-01
43.35
On 2024-03-18
-11.26 45.58
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.02 +0.11 +0.06 341,472
KO

The Coca-Cola Company

60.20 +0.07 +0.12 1,218,379
PFE

Pfizer Inc.

27.53 -0.20 -0.70 4,565,220
VZ

Verizon Communications Inc.

39.82 -0.11 -0.28 1,963,225
VIX

CBOE Volatility Index

14.27 -0.06 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,862.59 +72.16 +0.19 37,103,535
DJTA

Dow Jones Transportation Average

15,440.55 +22.97 +0.15 7,551,451
SPX

S&P 500 Index

5,138.84 -10.58 -0.21
OEX

S&P 100 Index

2,431.96 -7.56 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,860.40 -124.61 -0.69
NYA

NYSE Composite Index

17,894.26 +11.94 +0.07
XAX

NYSE AMEX Composite Index

4,743.21 -19.58 -0.41
RUI

RUSSELL 1000 Index

2,814.65 -6.13 -0.22
RUT

Russell 2000 Index

2,016.33 -8.41 -0.42
RUA

Russell 3000 Index

2,938.25 -6.69 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.27 -0.06 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.55 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.17 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.37 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,826.67 -54.54 -0.61
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

43.37 0.00 0.00