CVLG: Covenant Logistics Group Inc.
$ 43.37 |
|
-- 0 0% |
Open: | 43.37 |
High: | 43.37 |
Low: | 43.37 |
Volume: | N/A |
$ 43.37
-0.58 -1.32%
Open: | 44.12 |
High: | 44.25 |
Low: | 43.35 |
Volume: | 65,447 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 44.12 | 44.25 | 43.35 | 43.37 | 65,447 | -0.58 | -1.32 |
2024-03-15 | 44.16 | 45.18 | 43.93 | 43.95 | 150,196 | -0.31 | -0.70 |
2024-03-14 | 45.26 | 45.26 | 43.95 | 44.26 | 66,861 | -1.02 | -2.25 |
2024-03-13 | 45.64 | 46.07 | 45.02 | 45.28 | 44,338 | -0.51 | -1.11 |
2024-03-12 | 45.43 | 45.92 | 45.01 | 45.79 | 49,487 | +0.58 | +1.28 |
2024-03-11 | 45.81 | 46.08 | 45.09 | 45.21 | 77,371 | -0.59 | -1.29 |
2024-03-08 | 46.63 | 47.50 | 45.74 | 45.80 | 88,758 | -0.88 | -1.89 |
2024-03-07 | 46.67 | 47.23 | 46.49 | 46.68 | 83,711 | +0.52 | +1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.07 On 2024-03-13 |
43.35 On 2024-03-18 |
-1.84 | -4.07 | 46.07 On 2024-03-13 |
43.35 On 2024-03-18 |
-5.90 | 44.53 |
10D | 47.50 On 2024-03-08 |
43.35 On 2024-03-18 |
-3.14 | -6.75 | 47.50 On 2024-03-08 |
43.35 On 2024-03-18 |
-8.74 | 45.28 |
20D | 52.63 On 2024-02-20 |
43.35 On 2024-03-18 |
-10.08 | -18.86 | 52.63 On 2024-02-20 |
43.35 On 2024-03-18 |
-17.63 | 47.70 |
WTD | 44.25 On 2024-03-18 |
43.35 On 2024-03-18 |
-0.58 | -1.32 | -- | -- | -- | 43.37 |
MTD | 48.85 On 2024-03-01 |
43.35 On 2024-03-18 |
-5.31 | -10.91 | 48.85 On 2024-03-01 |
43.35 On 2024-03-18 |
-11.26 | 45.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,862.59 | +72.16 | +0.19 | 37,103,535 |
DJTA
Dow Jones Transportation Average |
15,440.55 | +22.97 | +0.15 | 7,551,451 |
SPX
S&P 500 Index |
5,138.84 | -10.58 | -0.21 | |
OEX
S&P 100 Index |
2,431.96 | -7.56 | -0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,860.40 | -124.61 | -0.69 | |
NYA
NYSE Composite Index |
17,894.26 | +11.94 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,743.21 | -19.58 | -0.41 | |
RUI
RUSSELL 1000 Index |
2,814.65 | -6.13 | -0.22 | |
RUT
Russell 2000 Index |
2,016.33 | -8.41 | -0.42 | |
RUA
Russell 3000 Index |
2,938.25 | -6.69 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.27 | -0.06 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.55 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.98 | -0.02 | -0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.17 | -0.05 | -0.31 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.37 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,826.67 | -54.54 | -0.61 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVLG
Covenant Logistics Group Inc. |
43.37 | 0.00 | 0.00 |