CVS: CVS Health
$ 77.57 |
|
-- 0 0% |
Open: | 77.57 |
High: | 77.57 |
Low: | 77.57 |
Volume: | N/A |
$ 77.57
+0.17 +0.22%
Open: | 77.26 |
High: | 77.64 |
Low: | 76.39 |
Volume: | 7,116,711 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 77.26 | 77.64 | 76.39 | 77.57 | 7,116,711 | +0.17 | +0.22 |
2024-03-15 | 75.60 | 77.61 | 75.60 | 77.40 | 17,144,880 | +0.98 | +1.28 |
2024-03-14 | 74.77 | 76.50 | 74.28 | 76.42 | 7,833,283 | +1.34 | +1.78 |
2024-03-13 | 75.15 | 76.01 | 74.76 | 75.08 | 5,155,630 | -0.13 | -0.17 |
2024-03-12 | 75.82 | 75.89 | 74.65 | 75.21 | 4,635,673 | -0.73 | -0.96 |
2024-03-11 | 74.75 | 76.45 | 74.53 | 75.94 | 6,254,567 | +0.87 | +1.16 |
2024-03-08 | 74.35 | 75.37 | 74.11 | 75.07 | 6,049,206 | +0.77 | +1.04 |
2024-03-07 | 74.35 | 74.96 | 73.57 | 74.30 | 6,668,994 | -0.04 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.64 On 2024-03-18 |
74.28 On 2024-03-14 |
1.63 | 2.15 | 75.89 On 2024-03-12 |
75.89 On 2024-03-12 |
0.00 | 76.34 |
10D | 77.64 On 2024-03-18 |
73.35 On 2024-03-05 |
3.68 | 4.98 | 75.39 On 2024-03-05 |
73.42 On 2024-03-06 |
-2.61 | 75.50 |
20D | 77.95 On 2024-02-26 |
73.04 On 2024-03-01 |
0.47 | 0.61 | 77.95 On 2024-02-26 |
73.04 On 2024-03-01 |
-6.30 | 75.64 |
WTD | 77.64 On 2024-03-18 |
76.39 On 2024-03-18 |
0.17 | 0.22 | -- | -- | -- | 77.57 |
MTD | 77.64 On 2024-03-18 |
73.04 On 2024-03-01 |
3.20 | 4.30 | 75.39 On 2024-03-05 |
73.42 On 2024-03-06 |
-2.61 | 75.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVS
CVS Health |
77.57 | 0.00 | 0.00 |