CVX: Chevron Corporation
$ 155.41 |
|
-- 0 0% |
Open: | 155.41 |
High: | 155.41 |
Low: | 155.41 |
Volume: | N/A |
$ 155.41
-0.14 -0.09%
Open: | 156.03 |
High: | 156.67 |
Low: | 154.94 |
Volume: | 7,236,532 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 156.03 | 156.67 | 154.94 | 155.41 | 7,236,532 | -0.14 | -0.09 |
2024-03-15 | 155.19 | 157.04 | 154.42 | 155.55 | 20,379,201 | -0.15 | -0.10 |
2024-03-14 | 153.77 | 155.73 | 152.76 | 155.70 | 8,946,712 | +1.81 | +1.18 |
2024-03-13 | 153.24 | 154.88 | 153.15 | 153.89 | 8,065,239 | +2.00 | +1.32 |
2024-03-12 | 151.83 | 152.57 | 150.79 | 151.89 | 6,424,192 | -0.11 | -0.07 |
2024-03-11 | 150.50 | 152.08 | 149.59 | 152.00 | 7,564,120 | +2.12 | +1.41 |
2024-03-08 | 149.37 | 149.99 | 148.39 | 149.88 | 7,392,342 | +0.51 | +0.34 |
2024-03-07 | 148.50 | 150.75 | 148.45 | 149.37 | 8,509,760 | +1.04 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.04 On 2024-03-15 |
150.79 On 2024-03-12 |
3.41 | 2.24 | 157.04 On 2024-03-15 |
154.94 On 2024-03-18 |
-1.33 | 154.49 |
10D | 157.04 On 2024-03-15 |
148.14 On 2024-03-06 |
6.53 | 4.39 | 152.41 On 2024-03-06 |
148.39 On 2024-03-08 |
-2.64 | 152.16 |
20D | 157.04 On 2024-03-15 |
147.67 On 2024-03-04 |
0.78 | 0.50 | 156.63 On 2024-02-22 |
147.67 On 2024-03-04 |
-5.72 | 152.69 |
WTD | 156.67 On 2024-03-18 |
154.94 On 2024-03-18 |
-0.14 | -0.09 | -- | -- | -- | 155.41 |
MTD | 157.04 On 2024-03-15 |
147.67 On 2024-03-04 |
3.40 | 2.24 | 154.35 On 2024-03-01 |
147.67 On 2024-03-04 |
-4.33 | 151.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVX
Chevron Corporation |
155.41 | 0.00 | 0.00 |