DAL: Delta Air Lines Inc.
$ 43.44 |
|
+0.32 +0.74% |
Open: | 43.33 |
High: | 43.65 |
Low: | 42.62 |
Volume: | 8,312,536 |
$ 43.12
+0.06 +0.14%
Open: | 42.98 |
High: | 43.49 |
Low: | 42.96 |
Volume: | 8,025,887 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 43.33 | 43.65 | 42.62 | 43.44 | 8,312,526 | +0.32 | +0.74 |
2024-03-15 | 42.98 | 43.49 | 42.96 | 43.12 | 8,025,887 | +0.06 | +0.14 |
2024-03-14 | 43.81 | 43.91 | 42.77 | 43.06 | 9,578,039 | -0.85 | -1.94 |
2024-03-13 | 42.68 | 44.47 | 42.63 | 43.91 | 12,386,392 | +1.15 | +2.69 |
2024-03-12 | 42.25 | 42.76 | 41.61 | 42.76 | 14,964,270 | +0.08 | +0.19 |
2024-03-11 | 42.06 | 42.70 | 41.95 | 42.68 | 7,914,431 | +0.44 | +1.04 |
2024-03-08 | 42.83 | 43.27 | 42.09 | 42.24 | 8,215,475 | -0.54 | -1.26 |
2024-03-07 | 42.20 | 43.24 | 42.14 | 42.78 | 9,472,752 | +0.76 | +1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.47 On 2024-03-13 |
41.61 On 2024-03-12 |
0.76 | 1.78 | 44.47 On 2024-03-13 |
42.62 On 2024-03-18 |
-4.16 | 43.26 |
10D | 44.47 On 2024-03-13 |
41.17 On 2024-03-05 |
1.87 | 4.50 | 44.47 On 2024-03-13 |
42.62 On 2024-03-18 |
-4.16 | 42.78 |
20D | 44.47 On 2024-03-13 |
39.84 On 2024-02-20 |
3.32 | 8.28 | 44.47 On 2024-03-13 |
42.62 On 2024-03-18 |
-4.16 | 42.24 |
WTD | 43.65 On 2024-03-18 |
42.62 On 2024-03-18 |
0.32 | 0.74 | -- | -- | -- | 43.44 |
MTD | 44.47 On 2024-03-13 |
41.17 On 2024-03-05 |
1.17 | 2.77 | 44.47 On 2024-03-13 |
42.62 On 2024-03-18 |
-4.16 | 42.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DAL
Delta Air Lines Inc. |
43.44 | +0.32 | +0.74 | 8,312,536 |