DAL: Delta Air Lines Inc.

As of Monday, March 18th, 2024

$ 43.44

+0.32 +0.74%

Open: 43.33
High: 43.65
Low: 42.62
Volume: 8,312,536
Previous Close on Friday, March 15th, 2024

$ 43.12

+0.06 +0.14%

Open: 42.98
High: 43.49
Low: 42.96
Volume: 8,025,887
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 43.33 43.65 42.62 43.44 8,312,526 +0.32 +0.74
2024-03-15 42.98 43.49 42.96 43.12 8,025,887 +0.06 +0.14
2024-03-14 43.81 43.91 42.77 43.06 9,578,039 -0.85 -1.94
2024-03-13 42.68 44.47 42.63 43.91 12,386,392 +1.15 +2.69
2024-03-12 42.25 42.76 41.61 42.76 14,964,270 +0.08 +0.19
2024-03-11 42.06 42.70 41.95 42.68 7,914,431 +0.44 +1.04
2024-03-08 42.83 43.27 42.09 42.24 8,215,475 -0.54 -1.26
2024-03-07 42.20 43.24 42.14 42.78 9,472,752 +0.76 +1.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.47
On 2024-03-13
41.61
On 2024-03-12
0.76 1.78 44.47
On 2024-03-13
42.62
On 2024-03-18
-4.16 43.26
10D 44.47
On 2024-03-13
41.17
On 2024-03-05
1.87 4.50 44.47
On 2024-03-13
42.62
On 2024-03-18
-4.16 42.78
20D 44.47
On 2024-03-13
39.84
On 2024-02-20
3.32 8.28 44.47
On 2024-03-13
42.62
On 2024-03-18
-4.16 42.24
WTD 43.65
On 2024-03-18
42.62
On 2024-03-18
0.32 0.74 -- -- -- 43.44
MTD 44.47
On 2024-03-13
41.17
On 2024-03-05
1.17 2.77 44.47
On 2024-03-13
42.62
On 2024-03-18
-4.16 42.63
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

43.44 +0.32 +0.74 8,312,536