DB: Deutsche Bank Aktiengesellschaft

As of Monday, March 18th, 2024

$ 14.63

-0.19 -1.28%

Open: 14.74
High: 14.75
Low: 14.61
Volume: 5,010,717
Previous Close on Friday, March 15th, 2024

$ 14.82

+0.13 +0.88%

Open: 14.85
High: 14.96
Low: 14.79
Volume: 5,891,636
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 14.74 14.75 14.61 14.63 5,010,717 -0.19 -1.28
2024-03-15 14.85 14.96 14.79 14.82 5,891,636 +0.13 +0.88
2024-03-14 14.77 14.82 14.62 14.69 3,579,656 -0.16 -1.08
2024-03-13 14.95 15.02 14.83 14.85 3,689,324 -0.03 -0.20
2024-03-12 14.79 14.95 14.63 14.88 6,110,172 +0.59 +4.13
2024-03-11 14.07 14.29 14.05 14.29 3,562,706 +0.32 +2.29
2024-03-08 14.01 14.11 13.91 13.97 3,408,398 +0.03 +0.22
2024-03-07 13.76 13.95 13.76 13.94 2,580,199 +0.26 +1.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.02
On 2024-03-13
14.61
On 2024-03-18
0.34 2.38 15.02
On 2024-03-13
14.61
On 2024-03-18
-2.73 14.77
10D 15.02
On 2024-03-13
13.57
On 2024-03-05
1.04 7.65 15.02
On 2024-03-13
14.61
On 2024-03-18
-2.73 14.34
20D 15.02
On 2024-03-13
12.79
On 2024-02-20
1.76 13.68 15.02
On 2024-03-13
14.61
On 2024-03-18
-2.73 13.83
WTD 14.75
On 2024-03-18
14.61
On 2024-03-18
-0.19 -1.28 -- -- -- 14.63
MTD 15.02
On 2024-03-13
13.43
On 2024-03-01
1.20 8.94 15.02
On 2024-03-13
14.61
On 2024-03-18
-2.73 14.22
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

14.63 -0.19 -1.28 5,010,717