DD: DuPont & Co.
$ 73.52 |
|
+0.09 +0.12% |
Open: | 73.81 |
High: | 74.36 |
Low: | 73.37 |
Volume: | 2,509,158 |
$ 73.43
-0.38 -0.51%
Open: | 73.59 |
High: | 74.24 |
Low: | 73.23 |
Volume: | 5,341,095 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 73.81 | 74.36 | 73.37 | 73.52 | 2,509,120 | +0.09 | +0.12 |
2024-03-15 | 73.59 | 74.24 | 73.23 | 73.43 | 5,341,095 | -0.38 | -0.51 |
2024-03-14 | 73.48 | 73.89 | 73.30 | 73.81 | 2,624,984 | +0.03 | +0.04 |
2024-03-13 | 72.39 | 73.97 | 72.39 | 73.78 | 3,104,636 | +1.74 | +2.42 |
2024-03-12 | 72.29 | 72.40 | 71.36 | 72.04 | 2,253,252 | -0.11 | -0.15 |
2024-03-11 | 71.43 | 72.74 | 71.34 | 72.15 | 2,091,711 | +0.75 | +1.05 |
2024-03-08 | 71.63 | 72.52 | 71.29 | 71.40 | 2,196,028 | +0.21 | +0.29 |
2024-03-07 | 70.87 | 71.77 | 70.82 | 71.19 | 2,417,051 | +0.91 | +1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.36 On 2024-03-18 |
71.36 On 2024-03-12 |
1.37 | 1.90 | 73.97 On 2024-03-13 |
73.30 On 2024-03-14 |
-0.91 | 73.32 |
10D | 74.36 On 2024-03-18 |
68.81 On 2024-03-05 |
3.88 | 5.57 | 72.74 On 2024-03-11 |
71.36 On 2024-03-12 |
-1.90 | 72.06 |
20D | 74.36 On 2024-03-18 |
67.70 On 2024-02-20 |
5.07 | 7.41 | 70.54 On 2024-02-23 |
68.21 On 2024-02-29 |
-3.30 | 70.75 |
WTD | 74.36 On 2024-03-18 |
73.37 On 2024-03-18 |
0.09 | 0.12 | -- | -- | -- | 73.52 |
MTD | 74.36 On 2024-03-18 |
68.81 On 2024-03-05 |
4.33 | 6.26 | 72.74 On 2024-03-11 |
71.36 On 2024-03-12 |
-1.90 | 71.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DD
DuPont & Co. |
73.52 | +0.09 | +0.12 | 2,509,158 |