DDD: 3D Systems Corporation

As of Monday, March 18th, 2024

$ 4.34

-0.21 -4.62%

Open: 4.56
High: 4.56
Low: 4.33
Volume: 957,180
Previous Close on Friday, March 15th, 2024

$ 4.55

+0.05 +1.11%

Open: 4.48
High: 4.64
Low: 4.42
Volume: 3,872,270
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 4.56 4.56 4.33 4.34 957,180 -0.21 -4.62
2024-03-15 4.48 4.64 4.42 4.55 3,872,270 +0.05 +1.11
2024-03-14 4.72 4.81 4.47 4.50 1,238,111 -0.29 -6.05
2024-03-13 4.80 4.98 4.77 4.79 1,257,776 -0.06 -1.24
2024-03-12 5.07 5.07 4.82 4.85 2,307,019 -0.26 -5.09
2024-03-11 4.98 5.25 4.98 5.11 1,762,033 +0.06 +1.19
2024-03-08 4.86 5.14 4.86 5.05 2,034,233 +0.21 +4.34
2024-03-07 4.60 4.85 4.55 4.84 1,865,344 +0.32 +7.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.07
On 2024-03-12
4.33
On 2024-03-18
-0.77 -15.07 5.07
On 2024-03-12
4.33
On 2024-03-18
-14.60 4.61
10D 5.25
On 2024-03-11
4.16
On 2024-03-05
0.23 5.60 5.25
On 2024-03-11
4.33
On 2024-03-18
-17.52 4.70
20D 5.38
On 2024-02-20
3.80
On 2024-02-28
-1.16 -21.09 5.38
On 2024-02-20
3.80
On 2024-02-28
-29.37 4.70
WTD 4.56
On 2024-03-18
4.33
On 2024-03-18
-0.21 -4.62 -- -- -- 4.34
MTD 5.25
On 2024-03-11
4.07
On 2024-03-01
0.20 4.83 5.25
On 2024-03-11
4.33
On 2024-03-18
-17.52 4.61
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

4.34 -0.21 -4.62 957,180