DDM: ProShares Ultra Dow30

As of Monday, March 18th, 2024

$ 83.25

+0.31 +0.37%

Open: 83.45
High: 83.69
Low: 83.12
Volume: 539,729
Previous Close on Friday, March 15th, 2024

$ 82.94

-0.94 -1.12%

Open: 83.20
High: 83.88
Low: 82.51
Volume: 314,053
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 83.45 83.69 83.12 83.25 539,729 +0.31 +0.37
2024-03-15 83.20 83.88 82.51 82.94 314,053 -0.94 -1.12
2024-03-14 84.78 84.85 82.94 83.88 538,035 -0.55 -0.65
2024-03-13 84.59 85.06 83.90 84.43 638,431 +0.21 +0.25
2024-03-12 83.59 84.49 82.96 84.22 582,331 +1.02 +1.23
2024-03-11 82.56 83.31 82.01 83.20 414,522 +0.13 +0.16
2024-03-08 83.17 84.07 82.98 83.07 324,304 -0.21 -0.25
2024-03-07 83.51 83.79 83.02 83.28 244,858 +0.54 +0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.06
On 2024-03-13
82.51
On 2024-03-15
0.05 0.06 85.06
On 2024-03-13
82.51
On 2024-03-15
-3.00 83.74
10D 85.06
On 2024-03-13
81.83
On 2024-03-05
-0.89 -1.06 85.06
On 2024-03-13
82.51
On 2024-03-15
-3.00 83.34
20D 85.38
On 2024-02-23
81.38
On 2024-02-21
0.65 0.79 85.38
On 2024-02-23
81.83
On 2024-03-05
-4.16 83.64
WTD 83.69
On 2024-03-18
83.12
On 2024-03-18
0.31 0.37 -- -- -- 83.25
MTD 85.06
On 2024-03-13
81.83
On 2024-03-05
-0.82 -0.98 84.73
On 2024-03-01
81.83
On 2024-03-05
-3.42 83.51
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

83.25 +0.31 +0.37 539,729