DES: WisdomTree US SmallCap Dividend ETF
$ 31.07 |
|
-- 0 0% |
Open: | 31.07 |
High: | 31.07 |
Low: | 31.07 |
Volume: | N/A |
$ 31.07
-0.16 -0.51%
Open: | 31.30 |
High: | 31.30 |
Low: | 31.04 |
Volume: | 100,336 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 31.30 | 31.30 | 31.04 | 31.07 | 100,336 | -0.16 | -0.51 |
2024-03-15 | 30.98 | 31.32 | 30.98 | 31.23 | 138,167 | +0.19 | +0.61 |
2024-03-14 | 31.48 | 31.50 | 30.85 | 31.04 | 196,992 | -0.50 | -1.59 |
2024-03-13 | 31.50 | 31.75 | 31.44 | 31.54 | 123,993 | +0.05 | +0.16 |
2024-03-12 | 31.66 | 31.66 | 31.32 | 31.49 | 163,257 | -0.11 | -0.35 |
2024-03-11 | 31.57 | 31.75 | 31.44 | 31.60 | 125,850 | -0.03 | -0.09 |
2024-03-08 | 31.76 | 32.00 | 31.56 | 31.63 | 171,201 | +0.09 | +0.29 |
2024-03-07 | 31.56 | 31.77 | 31.50 | 31.54 | 155,132 | +0.17 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.75 On 2024-03-13 |
30.85 On 2024-03-14 |
-0.53 | -1.68 | 31.75 On 2024-03-13 |
30.85 On 2024-03-14 |
-2.85 | 31.27 |
10D | 32.00 On 2024-03-08 |
30.85 On 2024-03-14 |
-0.29 | -0.92 | 32.00 On 2024-03-08 |
30.85 On 2024-03-14 |
-3.61 | 31.39 |
20D | 32.00 On 2024-03-08 |
30.85 On 2024-03-14 |
-0.38 | -1.21 | 32.00 On 2024-03-08 |
30.85 On 2024-03-14 |
-3.61 | 31.31 |
WTD | 31.30 On 2024-03-18 |
31.04 On 2024-03-18 |
-0.16 | -0.51 | -- | -- | -- | 31.07 |
MTD | 32.00 On 2024-03-08 |
30.85 On 2024-03-14 |
-0.27 | -0.86 | 32.00 On 2024-03-08 |
30.85 On 2024-03-14 |
-3.61 | 31.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.42 | +0.09 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DES
WisdomTree US SmallCap Dividend ETF |
31.07 | 0.00 | 0.00 |