DG: Dollar General Corporation

As of Monday, March 18th, 2024

$ 155.75

+3.80 +2.50%

Open: 151.10
High: 157.14
Low: 150.09
Volume: 2,744,418
Previous Close on Friday, March 15th, 2024

$ 151.95

+1.89 +1.26%

Open: 149.81
High: 153.37
Low: 149.81
Volume: 4,160,383
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 151.10 157.14 150.09 155.75 2,744,418 +3.80 +2.50
2024-03-15 149.81 153.37 149.81 151.95 4,160,383 +1.89 +1.26
2024-03-14 166.12 168.07 147.84 150.06 9,409,108 -8.11 -5.13
2024-03-13 154.98 158.75 154.80 158.17 5,622,783 -3.05 -1.89
2024-03-12 160.63 162.42 159.00 161.22 3,098,890 +1.89 +1.19
2024-03-11 158.07 159.81 156.90 159.33 1,971,501 +2.02 +1.28
2024-03-08 158.09 158.66 156.41 157.31 2,102,537 -1.62 -1.02
2024-03-07 158.56 159.20 156.41 158.93 2,884,924 +2.93 +1.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.07
On 2024-03-14
147.84
On 2024-03-14
-3.58 -2.25 168.07
On 2024-03-14
149.81
On 2024-03-15
-10.86 155.43
10D 168.07
On 2024-03-14
147.84
On 2024-03-14
7.31 4.92 168.07
On 2024-03-14
149.81
On 2024-03-15
-10.86 156.36
20D 168.07
On 2024-03-14
137.68
On 2024-02-26
14.25 10.07 168.07
On 2024-03-14
149.81
On 2024-03-15
-10.86 149.95
WTD 157.14
On 2024-03-18
150.09
On 2024-03-18
3.80 2.50 -- -- -- 155.75
MTD 168.07
On 2024-03-14
143.89
On 2024-03-01
10.44 7.18 168.07
On 2024-03-14
149.81
On 2024-03-15
-10.86 155.11
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

155.75 +3.80 +2.50 2,744,418