DGRW: WisdomTree U.S. Dividend Growth Fund

As of Monday, March 18th, 2024

$ 74.69

+0.11 +0.15%

Open: 74.91
High: 75.05
Low: 74.63
Volume: 377,044
Previous Close on Friday, March 15th, 2024

$ 74.58

-0.51 -0.68%

Open: 74.86
High: 74.95
Low: 74.43
Volume: 452,463
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 74.91 75.05 74.63 74.69 377,044 +0.11 +0.15
2024-03-15 74.86 74.95 74.43 74.58 452,463 -0.51 -0.68
2024-03-14 75.39 75.39 74.68 75.09 403,435 -0.15 -0.20
2024-03-13 75.44 75.44 75.02 75.24 402,400 -0.09 -0.12
2024-03-12 74.93 75.39 74.68 75.33 502,629 +0.76 +1.02
2024-03-11 74.34 74.63 74.14 74.57 400,698 +0.11 +0.15
2024-03-08 75.11 75.17 74.46 74.46 423,884 -0.56 -0.75
2024-03-07 74.89 75.14 74.83 75.02 619,847 +0.56 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.44
On 2024-03-13
74.43
On 2024-03-15
0.12 0.16 75.44
On 2024-03-13
74.43
On 2024-03-15
-1.34 74.99
10D 75.44
On 2024-03-13
73.83
On 2024-03-05
-0.03 -0.04 75.17
On 2024-03-08
74.14
On 2024-03-11
-1.37 74.76
20D 75.44
On 2024-03-13
72.33
On 2024-02-21
1.84 2.53 74.95
On 2024-03-04
73.83
On 2024-03-05
-1.51 74.32
WTD 75.05
On 2024-03-18
74.63
On 2024-03-18
0.11 0.15 -- -- -- 74.69
MTD 75.44
On 2024-03-13
73.83
On 2024-03-05
0.72 0.97 74.95
On 2024-03-04
73.83
On 2024-03-05
-1.51 74.74
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

74.69 +0.11 +0.15 377,044