DGRW: WisdomTree U.S. Dividend Growth Fund
$ 74.69 |
|
+0.11 +0.15% |
Open: | 74.91 |
High: | 75.05 |
Low: | 74.63 |
Volume: | 377,044 |
$ 74.58
-0.51 -0.68%
Open: | 74.86 |
High: | 74.95 |
Low: | 74.43 |
Volume: | 452,463 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 74.91 | 75.05 | 74.63 | 74.69 | 377,044 | +0.11 | +0.15 |
2024-03-15 | 74.86 | 74.95 | 74.43 | 74.58 | 452,463 | -0.51 | -0.68 |
2024-03-14 | 75.39 | 75.39 | 74.68 | 75.09 | 403,435 | -0.15 | -0.20 |
2024-03-13 | 75.44 | 75.44 | 75.02 | 75.24 | 402,400 | -0.09 | -0.12 |
2024-03-12 | 74.93 | 75.39 | 74.68 | 75.33 | 502,629 | +0.76 | +1.02 |
2024-03-11 | 74.34 | 74.63 | 74.14 | 74.57 | 400,698 | +0.11 | +0.15 |
2024-03-08 | 75.11 | 75.17 | 74.46 | 74.46 | 423,884 | -0.56 | -0.75 |
2024-03-07 | 74.89 | 75.14 | 74.83 | 75.02 | 619,847 | +0.56 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.44 On 2024-03-13 |
74.43 On 2024-03-15 |
0.12 | 0.16 | 75.44 On 2024-03-13 |
74.43 On 2024-03-15 |
-1.34 | 74.99 |
10D | 75.44 On 2024-03-13 |
73.83 On 2024-03-05 |
-0.03 | -0.04 | 75.17 On 2024-03-08 |
74.14 On 2024-03-11 |
-1.37 | 74.76 |
20D | 75.44 On 2024-03-13 |
72.33 On 2024-02-21 |
1.84 | 2.53 | 74.95 On 2024-03-04 |
73.83 On 2024-03-05 |
-1.51 | 74.32 |
WTD | 75.05 On 2024-03-18 |
74.63 On 2024-03-18 |
0.11 | 0.15 | -- | -- | -- | 74.69 |
MTD | 75.44 On 2024-03-13 |
73.83 On 2024-03-05 |
0.72 | 0.97 | 74.95 On 2024-03-04 |
73.83 On 2024-03-05 |
-1.51 | 74.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGRW
WisdomTree U.S. Dividend Growth Fund |
74.69 | +0.11 | +0.15 | 377,044 |