DJIA: Dow Jones Industrial Average
38,790.43 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 331,620,069 |
38,790.43
+75.66 +0.20%
Open: | 38,826.93 |
High: | 38,898.41 |
Low: | 38,760.79 |
Volume: | 331,620,069 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 38,826.93 | 38,898.41 | 38,760.79 | 38,790.43 | 331,620,069 | +75.66 | +0.20 |
2024-03-15 | 38,809.65 | 38,928.13 | 38,618.20 | 38,714.77 | 783,320,418 | -190.89 | -0.49 |
2024-03-14 | 39,122.39 | 39,160.25 | 38,704.36 | 38,905.66 | 375,821,729 | -137.66 | -0.35 |
2024-03-13 | 39,054.58 | 39,201.94 | 38,937.92 | 39,043.32 | 333,195,144 | +37.83 | +0.10 |
2024-03-12 | 38,883.32 | 39,071.56 | 38,711.39 | 39,005.49 | 329,389,284 | +235.83 | +0.61 |
2024-03-11 | 38,667.21 | 38,794.76 | 38,483.25 | 38,769.66 | 300,229,390 | +46.97 | +0.12 |
2024-03-08 | 38,776.80 | 38,971.15 | 38,705.03 | 38,722.69 | 341,184,087 | -68.66 | -0.18 |
2024-03-07 | 38,784.30 | 38,910.35 | 38,730.13 | 38,791.35 | 335,605,057 | +130.30 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39,201.94 On 2024-03-13 |
38,618.20 On 2024-03-15 |
20.77 | 0.05 | 39,201.94 On 2024-03-13 |
38,618.20 On 2024-03-15 |
-1.49 | 38,891.93 |
10D | 39,201.94 On 2024-03-13 |
38,457.83 On 2024-03-05 |
-199.40 | -0.51 | 39,201.94 On 2024-03-13 |
38,618.20 On 2024-03-15 |
-1.49 | 38,798.96 |
20D | 39,282.28 On 2024-02-23 |
38,338.58 On 2024-02-21 |
162.44 | 0.42 | 39,282.28 On 2024-02-23 |
38,457.83 On 2024-03-05 |
-2.10 | 38,871.53 |
WTD | 38,898.41 On 2024-03-18 |
38,760.79 On 2024-03-18 |
75.66 | 0.20 | -- | -- | -- | 38,790.43 |
MTD | 39,201.94 On 2024-03-13 |
38,457.83 On 2024-03-05 |
-205.96 | -0.53 | 39,120.36 On 2024-03-01 |
38,457.83 On 2024-03-05 |
-1.69 | 38,838.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |