DJTA: Dow Jones Transportation Average
15,417.58 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 90,719,643 |
15,417.58
-81.05 -0.52%
Open: | 15,549.85 |
High: | 15,577.97 |
Low: | 15,412.11 |
Volume: | 90,719,643 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 15,549.85 | 15,577.97 | 15,412.11 | 15,417.58 | 90,719,643 | -81.05 | -0.52 |
2024-03-15 | 15,598.39 | 15,657.06 | 15,479.17 | 15,498.63 | 132,153,625 | -109.08 | -0.70 |
2024-03-14 | 15,813.54 | 15,813.54 | 15,490.13 | 15,607.71 | 95,733,749 | -212.75 | -1.34 |
2024-03-13 | 15,891.50 | 15,955.00 | 15,788.05 | 15,820.46 | 106,770,413 | -61.83 | -0.39 |
2024-03-12 | 15,778.23 | 15,907.67 | 15,732.57 | 15,882.29 | 154,030,701 | +95.99 | +0.61 |
2024-03-11 | 15,722.95 | 15,796.02 | 15,681.61 | 15,786.30 | 78,119,282 | +68.08 | +0.43 |
2024-03-08 | 15,854.14 | 15,917.42 | 15,703.23 | 15,718.22 | 87,769,546 | -129.82 | -0.82 |
2024-03-07 | 15,729.99 | 15,870.04 | 15,729.99 | 15,848.04 | 81,091,578 | +174.52 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15,955.00 On 2024-03-13 |
15,412.11 On 2024-03-18 |
-368.72 | -2.34 | 15,955.00 On 2024-03-13 |
15,412.11 On 2024-03-18 |
-3.40 | 15,645.33 |
10D | 15,955.00 On 2024-03-13 |
15,412.11 On 2024-03-18 |
-372.31 | -2.36 | 15,955.00 On 2024-03-13 |
15,412.11 On 2024-03-18 |
-3.40 | 15,687.90 |
20D | 15,983.34 On 2024-02-23 |
15,392.73 On 2024-02-20 |
-211.61 | -1.35 | 15,983.34 On 2024-02-23 |
15,412.11 On 2024-03-18 |
-3.57 | 15,723.90 |
WTD | 15,577.97 On 2024-03-18 |
15,412.11 On 2024-03-18 |
-81.05 | -0.52 | -- | -- | -- | 15,417.58 |
MTD | 15,955.00 On 2024-03-13 |
15,412.11 On 2024-03-18 |
-424.01 | -2.68 | 15,955.00 On 2024-03-13 |
15,412.11 On 2024-03-18 |
-3.40 | 15,708.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |