DKNG: DraftKings Inc.

As of Thursday, April 18th, 2024

$ 44.94

-- 0 0%

Open: 44.94
High: 44.94
Low: 44.94
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 44.94

+1.22 +2.79%

Open: 44.40
High: 45.47
Low: 43.64
Volume: 10,563,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 44.40 45.47 43.64 44.94 10,563,351 +1.22 +2.79
2024-04-15 44.76 45.45 43.33 43.72 7,424,536 -0.50 -1.13
2024-04-12 44.64 45.05 44.07 44.22 6,669,363 -1.22 -2.68
2024-04-11 44.92 45.77 44.15 45.44 5,124,429 +0.46 +1.02
2024-04-10 44.47 45.93 44.47 44.98 7,637,850 -0.56 -1.23
2024-04-09 45.39 45.65 44.48 45.54 7,162,661 +0.03 +0.07
2024-04-08 47.20 47.44 45.22 45.51 10,126,560 -1.69 -3.58
2024-04-05 45.31 47.34 45.05 47.20 12,981,228 +1.83 +4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.93
On 2024-04-10		 43.33
On 2024-04-15		 -0.60 -1.32 45.93
On 2024-04-10		 43.33
On 2024-04-15		 -5.65 44.66
10D 47.74
On 2024-04-04		 43.33
On 2024-04-15		 0.23 0.51 47.74
On 2024-04-04		 43.33
On 2024-04-15		 -9.24 45.17
20D 49.57
On 2024-03-27		 42.12
On 2024-03-19		 1.42 3.26 49.57
On 2024-03-27		 43.33
On 2024-04-15		 -12.59 45.66
WTD 45.47
On 2024-04-16		 43.33
On 2024-04-15		 0.72 1.63 45.45
On 2024-04-15		 45.45
On 2024-04-15		 0.00 44.33
MTD 47.74
On 2024-04-04		 43.33
On 2024-04-15		 -0.47 -1.04 47.74
On 2024-04-04		 43.33
On 2024-04-15		 -9.24 45.11
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.54 -3.22 -2.05 4,411,697
KO

The Coca-Cola Company

58.95 +0.89 +1.52 7,968,817
PFE

Pfizer Inc.

25.38 -0.32 -1.23 29,917,319
VZ

Verizon Communications Inc.

40.15 +0.38 +0.94 12,516,755
VIX

CBOE Volatility Index

17.90 -0.50 -2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,803.76 +4.79 +0.01 218,365,573
DJTA

Dow Jones Transportation Average

14,959.22 -287.01 -1.88 133,246,403
SPX

S&P 500 Index

5,013.43 -37.98 -0.75
OEX

S&P 100 Index

2,379.76 -18.08 -0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,405.94 -307.72 -1.74
NYA

NYSE Composite Index

17,395.74 -18.24 -0.10
XAX

NYSE AMEX Composite Index

4,781.84 -65.44 -1.35
RUI

RUSSELL 1000 Index

2,744.62 -20.69 -0.75
RUT

Russell 2000 Index

1,945.22 -22.26 -1.13
RUA

Russell 3000 Index

2,863.60 -22.15 -0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.90 -0.50 -2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.40 -0.17 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 -0.24 -1.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,590.63 -143.74 -1.65
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

44.94 0.00 0.00