DLB: Dolby Laboratories Inc.
$ 83.76 |
|
-- 0 0% |
Open: | 83.76 |
High: | 83.76 |
Low: | 83.76 |
Volume: | N/A |
$ 83.76
-0.06 -0.07%
Open: | 83.96 |
High: | 84.24 |
Low: | 83.67 |
Volume: | 384,378 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 83.96 | 84.24 | 83.67 | 83.76 | 384,378 | -0.06 | -0.07 |
2024-03-15 | 83.01 | 84.10 | 82.85 | 83.82 | 644,728 | +0.36 | +0.43 |
2024-03-14 | 84.10 | 84.13 | 82.75 | 83.46 | 299,497 | -0.69 | -0.82 |
2024-03-13 | 84.04 | 84.41 | 83.91 | 84.15 | 314,777 | +0.27 | +0.32 |
2024-03-12 | 83.77 | 84.26 | 83.55 | 83.88 | 243,179 | +0.05 | +0.06 |
2024-03-11 | 82.75 | 83.85 | 82.28 | 83.83 | 219,569 | +1.01 | +1.22 |
2024-03-08 | 82.80 | 83.61 | 82.00 | 82.82 | 223,416 | +0.48 | +0.58 |
2024-03-07 | 82.01 | 82.50 | 81.22 | 82.34 | 241,134 | +0.80 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.41 On 2024-03-13 |
82.75 On 2024-03-14 |
-0.07 | -0.08 | 84.41 On 2024-03-13 |
82.75 On 2024-03-14 |
-1.97 | 83.81 |
10D | 84.41 On 2024-03-13 |
81.00 On 2024-03-05 |
1.16 | 1.40 | 84.41 On 2024-03-13 |
82.75 On 2024-03-14 |
-1.97 | 83.08 |
20D | 84.41 On 2024-03-13 |
77.56 On 2024-02-20 |
5.70 | 7.30 | 82.54 On 2024-02-29 |
80.61 On 2024-03-01 |
-2.34 | 81.89 |
WTD | 84.24 On 2024-03-18 |
83.67 On 2024-03-18 |
-0.06 | -0.07 | -- | -- | -- | 83.76 |
MTD | 84.41 On 2024-03-13 |
80.61 On 2024-03-01 |
2.76 | 3.41 | 82.68 On 2024-03-04 |
81.00 On 2024-03-05 |
-2.03 | 82.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.49 | +0.16 | +1.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLB
Dolby Laboratories Inc. |
83.76 | 0.00 | 0.00 |