DLTR: Dollar Tree Inc.
$ 127.25 |
|
-0.17 -0.13% |
Open: | 126.72 |
High: | 128.18 |
Low: | 126.63 |
Volume: | 6,226,306 |
$ 127.42
+2.19 +1.75%
Open: | 124.68 |
High: | 128.38 |
Low: | 124.68 |
Volume: | 6,022,324 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 126.72 | 128.18 | 126.63 | 127.25 | 6,226,206 | -0.17 | -0.13 |
2024-03-15 | 124.68 | 128.38 | 124.68 | 127.42 | 6,022,324 | +2.19 | +1.75 |
2024-03-14 | 128.54 | 129.57 | 124.01 | 125.23 | 5,900,673 | -3.19 | -2.48 |
2024-03-13 | 129.15 | 133.37 | 126.80 | 128.42 | 14,563,288 | -21.27 | -14.21 |
2024-03-12 | 149.40 | 150.74 | 148.69 | 149.69 | 3,244,729 | +0.69 | +0.46 |
2024-03-11 | 147.91 | 149.35 | 146.53 | 149.00 | 2,316,790 | +1.09 | +0.74 |
2024-03-08 | 149.74 | 149.75 | 146.71 | 147.91 | 3,703,606 | -2.11 | -1.41 |
2024-03-07 | 151.00 | 151.00 | 148.03 | 150.02 | 2,415,727 | +0.88 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 150.74 On 2024-03-12 |
124.01 On 2024-03-14 |
-21.75 | -14.60 | 150.74 On 2024-03-12 |
124.01 On 2024-03-14 |
-17.73 | 131.60 |
10D | 151.22 On 2024-03-05 |
124.01 On 2024-03-14 |
-19.17 | -13.09 | 151.22 On 2024-03-05 |
124.01 On 2024-03-14 |
-17.99 | 140.32 |
20D | 151.22 On 2024-03-05 |
124.01 On 2024-03-14 |
-16.12 | -11.24 | 151.22 On 2024-03-05 |
124.01 On 2024-03-14 |
-17.99 | 143.39 |
WTD | 128.18 On 2024-03-18 |
126.63 On 2024-03-18 |
-0.17 | -0.13 | -- | -- | -- | 127.25 |
MTD | 151.22 On 2024-03-05 |
124.01 On 2024-03-14 |
-19.43 | -13.25 | 151.22 On 2024-03-05 |
124.01 On 2024-03-14 |
-17.99 | 141.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLTR
Dollar Tree Inc. |
127.25 | -0.17 | -0.13 | 6,226,306 |