DON: WisdomTree US MidCap Dividend ETF

As of Monday, March 18th, 2024

$ 46.67

-0.06 -0.13%

Open: 46.81
High: 46.91
Low: 46.60
Volume: 132,353
Previous Close on Friday, March 15th, 2024

$ 46.73

+0.01 +0.02%

Open: 46.56
High: 46.91
Low: 46.56
Volume: 114,609
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 46.81 46.91 46.60 46.67 132,353 -0.06 -0.13
2024-03-15 46.56 46.91 46.56 46.73 114,609 +0.01 +0.02
2024-03-14 47.18 47.24 46.40 46.72 126,385 -0.45 -0.95
2024-03-13 47.06 47.37 47.06 47.17 190,895 +0.20 +0.43
2024-03-12 46.97 47.11 46.71 46.97 230,500 0.00 0.00
2024-03-11 46.89 47.05 46.71 46.97 86,181 +0.02 +0.04
2024-03-08 47.13 47.35 46.87 46.95 119,584 -0.04 -0.09
2024-03-07 46.90 47.12 46.89 46.99 136,672 +0.35 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.37
On 2024-03-13
46.40
On 2024-03-14
-0.30 -0.64 47.37
On 2024-03-13
46.40
On 2024-03-14
-2.04 46.85
10D 47.37
On 2024-03-13
46.23
On 2024-03-05
0.25 0.54 47.37
On 2024-03-13
46.40
On 2024-03-14
-2.04 46.83
20D 47.37
On 2024-03-13
45.20
On 2024-02-20
1.08 2.37 47.37
On 2024-03-13
46.40
On 2024-03-14
-2.04 46.38
WTD 46.91
On 2024-03-18
46.60
On 2024-03-18
-0.06 -0.13 -- -- -- 46.67
MTD 47.37
On 2024-03-13
45.87
On 2024-03-01
0.52 1.13 47.37
On 2024-03-13
46.40
On 2024-03-14
-2.04 46.75
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

46.67 -0.06 -0.13 132,353