DON: WisdomTree US MidCap Dividend ETF
$ 46.67 |
|
-0.06 -0.13% |
Open: | 46.81 |
High: | 46.91 |
Low: | 46.60 |
Volume: | 132,353 |
$ 46.73
+0.01 +0.02%
Open: | 46.56 |
High: | 46.91 |
Low: | 46.56 |
Volume: | 114,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 46.81 | 46.91 | 46.60 | 46.67 | 132,353 | -0.06 | -0.13 |
2024-03-15 | 46.56 | 46.91 | 46.56 | 46.73 | 114,609 | +0.01 | +0.02 |
2024-03-14 | 47.18 | 47.24 | 46.40 | 46.72 | 126,385 | -0.45 | -0.95 |
2024-03-13 | 47.06 | 47.37 | 47.06 | 47.17 | 190,895 | +0.20 | +0.43 |
2024-03-12 | 46.97 | 47.11 | 46.71 | 46.97 | 230,500 | 0.00 | 0.00 |
2024-03-11 | 46.89 | 47.05 | 46.71 | 46.97 | 86,181 | +0.02 | +0.04 |
2024-03-08 | 47.13 | 47.35 | 46.87 | 46.95 | 119,584 | -0.04 | -0.09 |
2024-03-07 | 46.90 | 47.12 | 46.89 | 46.99 | 136,672 | +0.35 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.37 On 2024-03-13 |
46.40 On 2024-03-14 |
-0.30 | -0.64 | 47.37 On 2024-03-13 |
46.40 On 2024-03-14 |
-2.04 | 46.85 |
10D | 47.37 On 2024-03-13 |
46.23 On 2024-03-05 |
0.25 | 0.54 | 47.37 On 2024-03-13 |
46.40 On 2024-03-14 |
-2.04 | 46.83 |
20D | 47.37 On 2024-03-13 |
45.20 On 2024-02-20 |
1.08 | 2.37 | 47.37 On 2024-03-13 |
46.40 On 2024-03-14 |
-2.04 | 46.38 |
WTD | 46.91 On 2024-03-18 |
46.60 On 2024-03-18 |
-0.06 | -0.13 | -- | -- | -- | 46.67 |
MTD | 47.37 On 2024-03-13 |
45.87 On 2024-03-01 |
0.52 | 1.13 | 47.37 On 2024-03-13 |
46.40 On 2024-03-14 |
-2.04 | 46.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DON
WisdomTree US MidCap Dividend ETF |
46.67 | -0.06 | -0.13 | 132,353 |