DRI: Darden Restaurants Inc.

As of Monday, March 18th, 2024

$ 172.87

+0.91 +0.53%

Open: 171.00
High: 173.75
Low: 171.00
Volume: 1,195,886
Previous Close on Friday, March 15th, 2024

$ 171.96

+0.19 +0.11%

Open: 170.92
High: 173.80
Low: 170.92
Volume: 2,552,501
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 171.00 173.75 171.00 172.87 1,195,886 +0.91 +0.53
2024-03-15 170.92 173.80 170.92 171.96 2,552,501 +0.19 +0.11
2024-03-14 174.41 174.70 170.75 171.77 882,134 -2.80 -1.60
2024-03-13 172.80 175.41 172.80 174.57 1,080,484 +2.25 +1.31
2024-03-12 171.38 172.96 171.23 172.32 777,535 +0.51 +0.30
2024-03-11 170.90 172.58 170.36 171.81 841,792 +0.24 +0.14
2024-03-08 172.75 173.65 171.21 171.57 858,201 -1.62 -0.94
2024-03-07 175.93 176.11 172.32 173.19 1,268,619 -2.70 -1.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.41
On 2024-03-13
170.75
On 2024-03-14
1.06 0.62 175.41
On 2024-03-13
170.75
On 2024-03-14
-2.66 172.70
10D 176.11
On 2024-03-07
170.36
On 2024-03-11
-1.18 -0.68 176.11
On 2024-03-07
170.36
On 2024-03-11
-3.26 173.04
20D 176.84
On 2024-03-04
161.88
On 2024-02-20
10.41 6.41 176.84
On 2024-03-04
170.36
On 2024-03-11
-3.66 171.28
WTD 173.75
On 2024-03-18
171.00
On 2024-03-18
0.91 0.53 -- -- -- 172.87
MTD 176.84
On 2024-03-04
169.04
On 2024-03-01
2.16 1.27 176.84
On 2024-03-04
170.36
On 2024-03-11
-3.66 172.98
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

172.87 +0.91 +0.53 1,195,886