DRQ: Dril-Quip Inc.

As of Monday, March 18th, 2024

$ 23.73

-0.23 -0.96%

Open: 23.93
High: 24.06
Low: 23.65
Volume: 188,025
Previous Close on Friday, March 15th, 2024

$ 23.96

+0.43 +1.83%

Open: 23.39
High: 24.33
Low: 23.39
Volume: 445,463
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 23.93 24.06 23.65 23.73 188,025 -0.23 -0.96
2024-03-15 23.39 24.33 23.39 23.96 445,463 +0.43 +1.83
2024-03-14 23.00 23.59 22.93 23.53 208,076 +0.56 +2.44
2024-03-13 22.99 23.38 22.81 22.97 155,055 +0.13 +0.57
2024-03-12 23.00 23.00 22.30 22.84 158,585 -0.14 -0.61
2024-03-11 22.66 23.11 22.59 22.98 129,834 +0.21 +0.92
2024-03-08 22.51 22.97 22.51 22.77 110,593 +0.28 +1.24
2024-03-07 22.48 22.86 22.39 22.49 117,964 +0.12 +0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.33
On 2024-03-15
22.30
On 2024-03-12
0.75 3.26 24.33
On 2024-03-15
23.65
On 2024-03-18
-2.79 23.41
10D 24.33
On 2024-03-15
22.17
On 2024-03-05
1.24 5.51 23.11
On 2024-03-11
22.30
On 2024-03-12
-3.53 23.04
20D 24.33
On 2024-03-15
20.69
On 2024-02-22
2.53 11.93 23.69
On 2024-02-27
22.17
On 2024-03-05
-6.42 22.53
WTD 24.06
On 2024-03-18
23.65
On 2024-03-18
-0.23 -0.96 -- -- -- 23.73
MTD 24.33
On 2024-03-15
22.17
On 2024-03-05
1.13 5.00 23.35
On 2024-03-04
22.17
On 2024-03-05
-5.05 23.00
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DRQ

Dril-Quip Inc.

23.73 -0.23 -0.96 188,025