DUG: ProShares UltraShort Oil & Gas
$ 9.79 |
|
-- 0 0% |
Open: | 9.79 |
High: | 9.79 |
Low: | 9.79 |
Volume: | N/A |
$ 9.79
-0.06 -0.61%
Open: | 9.80 |
High: | 9.95 |
Low: | 9.73 |
Volume: | 143,881 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 9.80 | 9.95 | 9.73 | 9.79 | 143,881 | -0.06 | -0.61 |
2024-03-15 | 9.99 | 9.99 | 9.73 | 9.85 | 127,062 | -0.06 | -0.61 |
2024-03-14 | 10.05 | 10.10 | 9.91 | 9.91 | 159,983 | -0.22 | -2.17 |
2024-03-13 | 10.28 | 10.28 | 10.01 | 10.13 | 134,936 | -0.30 | -2.88 |
2024-03-12 | 10.38 | 10.54 | 10.36 | 10.43 | 498,869 | +0.03 | +0.24 |
2024-03-11 | 10.62 | 10.77 | 10.41 | 10.41 | 178,050 | -0.23 | -2.12 |
2024-03-08 | 10.72 | 10.75 | 10.62 | 10.63 | 116,875 | -0.05 | -0.47 |
2024-03-07 | 10.82 | 10.83 | 10.57 | 10.68 | 171,832 | -0.17 | -1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.54 On 2024-03-12 |
9.73 On 2024-03-15 |
-0.62 | -5.91 | 10.54 On 2024-03-12 |
9.73 On 2024-03-15 |
-7.69 | 10.02 |
10D | 11.13 On 2024-03-05 |
9.73 On 2024-03-15 |
-1.30 | -11.72 | 11.13 On 2024-03-05 |
9.73 On 2024-03-15 |
-12.58 | 10.36 |
20D | 11.44 On 2024-02-20 |
9.73 On 2024-03-15 |
-1.43 | -12.71 | 11.44 On 2024-02-20 |
9.73 On 2024-03-15 |
-14.95 | 10.73 |
WTD | 9.95 On 2024-03-18 |
9.73 On 2024-03-18 |
-0.06 | -0.61 | -- | -- | -- | 9.79 |
MTD | 11.13 On 2024-03-05 |
9.73 On 2024-03-15 |
-1.32 | -11.88 | 11.13 On 2024-03-05 |
9.73 On 2024-03-15 |
-12.58 | 10.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.64 | +0.31 | +2.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUG
ProShares UltraShort Oil & Gas |
9.79 | 0.00 | 0.00 |