DUK: Duke Energy
$ 94.94 |
|
-- 0 0% |
Open: | 94.94 |
High: | 94.94 |
Low: | 94.94 |
Volume: | N/A |
$ 94.94
+0.23 +0.24%
Open: | 94.85 |
High: | 95.24 |
Low: | 94.11 |
Volume: | 2,736,736 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 94.85 | 95.24 | 94.11 | 94.94 | 2,736,736 | +0.23 | +0.24 |
2024-03-15 | 94.36 | 95.66 | 94.36 | 94.71 | 6,196,962 | -0.34 | -0.36 |
2024-03-14 | 95.40 | 95.82 | 94.34 | 95.05 | 3,262,543 | -0.45 | -0.47 |
2024-03-13 | 95.50 | 96.30 | 95.41 | 95.50 | 3,519,187 | +0.49 | +0.52 |
2024-03-12 | 95.39 | 96.25 | 94.69 | 95.01 | 2,734,793 | -0.83 | -0.87 |
2024-03-11 | 94.82 | 95.89 | 94.50 | 95.84 | 1,964,975 | +0.90 | +0.95 |
2024-03-08 | 94.48 | 95.12 | 93.80 | 94.94 | 2,260,327 | +0.46 | +0.49 |
2024-03-07 | 94.91 | 95.13 | 94.23 | 94.48 | 2,510,993 | +0.41 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.30 On 2024-03-13 |
94.11 On 2024-03-18 |
-0.90 | -0.94 | 96.30 On 2024-03-13 |
94.11 On 2024-03-18 |
-2.27 | 95.04 |
10D | 96.30 On 2024-03-13 |
92.33 On 2024-03-05 |
2.52 | 2.73 | 96.30 On 2024-03-13 |
94.11 On 2024-03-18 |
-2.27 | 94.72 |
20D | 96.30 On 2024-03-13 |
90.09 On 2024-03-01 |
3.06 | 3.33 | 93.33 On 2024-02-23 |
90.09 On 2024-03-01 |
-3.47 | 93.22 |
WTD | 95.24 On 2024-03-18 |
94.11 On 2024-03-18 |
0.23 | 0.24 | -- | -- | -- | 94.94 |
MTD | 96.30 On 2024-03-13 |
90.09 On 2024-03-01 |
3.11 | 3.39 | 96.30 On 2024-03-13 |
94.11 On 2024-03-18 |
-2.27 | 94.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.84 | +0.51 | +3.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUK
Duke Energy |
94.94 | 0.00 | 0.00 |