DUST: Direxion Daily Gold Miners Bear 3X Shares
$ 10.79 |
|
-- 0 0% |
Open: | 10.79 |
High: | 10.79 |
Low: | 10.79 |
Volume: | N/A |
$ 10.79
+0.14 +1.31%
Open: | 10.74 |
High: | 10.85 |
Low: | 10.66 |
Volume: | 3,035,621 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 10.74 | 10.85 | 10.66 | 10.79 | 3,035,621 | +0.14 | +1.31 |
2024-03-15 | 10.72 | 10.87 | 10.54 | 10.65 | 2,938,053 | +0.03 | +0.28 |
2024-03-14 | 10.65 | 10.79 | 10.53 | 10.62 | 3,032,817 | +0.22 | +2.12 |
2024-03-13 | 10.78 | 10.80 | 10.24 | 10.40 | 4,102,473 | -0.49 | -4.50 |
2024-03-12 | 10.97 | 11.17 | 10.88 | 10.89 | 4,109,517 | +0.38 | +3.62 |
2024-03-11 | 10.95 | 11.00 | 10.37 | 10.51 | 3,955,967 | -0.37 | -3.40 |
2024-03-08 | 10.73 | 11.01 | 10.61 | 10.88 | 7,843,816 | -0.04 | -0.37 |
2024-03-07 | 10.96 | 11.09 | 10.80 | 10.92 | 4,781,069 | -0.31 | -2.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.17 On 2024-03-12 |
10.24 On 2024-03-13 |
0.28 | 2.66 | 11.17 On 2024-03-12 |
10.24 On 2024-03-13 |
-8.33 | 10.67 |
10D | 11.65 On 2024-03-05 |
10.24 On 2024-03-13 |
-0.96 | -8.17 | 11.65 On 2024-03-05 |
10.24 On 2024-03-13 |
-12.10 | 10.85 |
20D | 14.60 On 2024-02-28 |
10.24 On 2024-03-13 |
-2.54 | -19.05 | 14.60 On 2024-02-28 |
10.24 On 2024-03-13 |
-29.87 | 12.19 |
WTD | 10.85 On 2024-03-18 |
10.66 On 2024-03-18 |
0.14 | 1.31 | -- | -- | -- | 10.79 |
MTD | 13.91 On 2024-03-01 |
10.24 On 2024-03-13 |
-3.03 | -21.92 | 13.91 On 2024-03-01 |
10.24 On 2024-03-13 |
-26.38 | 11.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,841.20 | +50.77 | +0.13 | 26,851,749 |
DJTA
Dow Jones Transportation Average |
15,451.28 | +33.70 | +0.22 | 5,164,795 |
SPX
S&P 500 Index |
5,135.46 | -13.96 | -0.27 | |
OEX
S&P 100 Index |
2,429.66 | -9.86 | -0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,835.25 | -149.75 | -0.83 | |
NYA
NYSE Composite Index |
17,891.43 | +9.12 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,757.47 | -5.32 | -0.11 | |
RUI
RUSSELL 1000 Index |
2,812.99 | -7.79 | -0.28 | |
RUT
Russell 2000 Index |
2,016.63 | -8.10 | -0.40 | |
RUA
Russell 3000 Index |
2,936.62 | -8.32 | -0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.10 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,815.63 | -65.58 | -0.74 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUST
Direxion Daily Gold Miners Bear 3X Shares |
10.79 | 0.00 | 0.00 |