DVA: DaVita Inc.
$ 137.02 |
|
-- 0 0% |
Open: | 137.02 |
High: | 137.02 |
Low: | 137.02 |
Volume: | N/A |
$ 137.02
+0.37 +0.27%
Open: | 135.26 |
High: | 138.71 |
Low: | 134.08 |
Volume: | 830,204 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 135.26 | 138.71 | 134.08 | 137.02 | 830,204 | +0.37 | +0.27 |
2024-03-15 | 133.90 | 136.72 | 133.01 | 136.65 | 4,320,666 | +0.65 | +0.48 |
2024-03-14 | 138.14 | 138.57 | 134.84 | 136.00 | 558,517 | -2.27 | -1.64 |
2024-03-13 | 139.50 | 141.54 | 136.72 | 138.27 | 1,043,288 | -0.94 | -0.68 |
2024-03-12 | 135.84 | 139.72 | 135.80 | 139.21 | 949,981 | +3.39 | +2.50 |
2024-03-11 | 134.34 | 137.91 | 134.26 | 135.82 | 809,613 | +0.65 | +0.48 |
2024-03-08 | 134.08 | 136.60 | 134.08 | 135.17 | 494,938 | +1.09 | +0.81 |
2024-03-07 | 132.58 | 135.69 | 132.34 | 134.08 | 645,602 | +2.10 | +1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.54 On 2024-03-13 |
133.01 On 2024-03-15 |
1.20 | 0.88 | 141.54 On 2024-03-13 |
133.01 On 2024-03-15 |
-6.03 | 137.43 |
10D | 141.54 On 2024-03-13 |
130.88 On 2024-03-06 |
11.29 | 8.98 | 141.54 On 2024-03-13 |
133.01 On 2024-03-15 |
-6.03 | 135.89 |
20D | 141.54 On 2024-03-13 |
119.42 On 2024-02-21 |
14.80 | 12.11 | 141.54 On 2024-03-13 |
133.01 On 2024-03-15 |
-6.03 | 130.50 |
WTD | 138.71 On 2024-03-18 |
134.08 On 2024-03-18 |
0.37 | 0.27 | -- | -- | -- | 137.02 |
MTD | 141.54 On 2024-03-13 |
124.70 On 2024-03-01 |
10.05 | 7.92 | 141.54 On 2024-03-13 |
133.01 On 2024-03-15 |
-6.03 | 134.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVA
DaVita Inc. |
137.02 | 0.00 | 0.00 |