DXD: ProShares UltraShort Dow30
$ 32.54 |
|
-- 0 0% |
Open: | 32.54 |
High: | 32.54 |
Low: | 32.54 |
Volume: | N/A |
$ 32.54
-0.09 -0.28%
Open: | 32.42 |
High: | 32.57 |
Low: | 32.35 |
Volume: | 398,084 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 32.42 | 32.57 | 32.35 | 32.54 | 398,084 | -0.09 | -0.28 |
2024-03-15 | 32.53 | 32.81 | 32.28 | 32.63 | 802,613 | +0.34 | +1.05 |
2024-03-14 | 31.93 | 32.64 | 31.90 | 32.29 | 788,768 | +0.23 | +0.72 |
2024-03-13 | 31.99 | 32.25 | 31.81 | 32.06 | 371,894 | -0.06 | -0.19 |
2024-03-12 | 32.36 | 32.61 | 32.02 | 32.12 | 556,856 | -0.39 | -1.20 |
2024-03-11 | 32.75 | 32.99 | 32.47 | 32.51 | 436,613 | -0.05 | -0.15 |
2024-03-08 | 32.51 | 32.61 | 32.16 | 32.56 | 583,768 | +0.08 | +0.25 |
2024-03-07 | 32.38 | 32.57 | 32.26 | 32.48 | 544,431 | -0.17 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.81 On 2024-03-15 |
31.81 On 2024-03-13 |
0.03 | 0.09 | 32.61 On 2024-03-12 |
31.81 On 2024-03-13 |
-2.45 | 32.33 |
10D | 33.01 On 2024-03-05 |
31.81 On 2024-03-13 |
0.42 | 1.31 | 33.01 On 2024-03-05 |
31.81 On 2024-03-13 |
-3.64 | 32.47 |
20D | 33.16 On 2024-02-21 |
31.61 On 2024-02-23 |
-0.11 | -0.34 | 33.16 On 2024-02-21 |
31.61 On 2024-02-23 |
-4.67 | 32.33 |
WTD | 32.57 On 2024-03-18 |
32.35 On 2024-03-18 |
-0.09 | -0.28 | -- | -- | -- | 32.54 |
MTD | 33.01 On 2024-03-05 |
31.81 On 2024-03-13 |
0.37 | 1.15 | 33.01 On 2024-03-05 |
31.81 On 2024-03-13 |
-3.64 | 32.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXD
ProShares UltraShort Dow30 |
32.54 | 0.00 | 0.00 |