E: Eni S.p.A.
$ 30.93 |
|
-- 0 0% |
Open: | 30.93 |
High: | 30.93 |
Low: | 30.93 |
Volume: | N/A |
$ 30.93
-0.81 -2.55%
Open: | 31.01 |
High: | 31.14 |
Low: | 30.75 |
Volume: | 264,082 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 31.01 | 31.14 | 30.75 | 30.93 | 264,082 | -0.81 | -2.55 |
2024-03-15 | 31.61 | 31.80 | 31.49 | 31.74 | 254,630 | -0.14 | -0.44 |
2024-03-14 | 32.29 | 32.37 | 31.58 | 31.88 | 351,204 | -0.88 | -2.69 |
2024-03-13 | 32.45 | 32.85 | 32.43 | 32.76 | 151,199 | +0.61 | +1.90 |
2024-03-12 | 31.95 | 32.19 | 31.93 | 32.15 | 135,686 | +0.02 | +0.06 |
2024-03-11 | 31.85 | 32.13 | 31.68 | 32.13 | 218,183 | -0.01 | -0.03 |
2024-03-08 | 32.23 | 32.28 | 32.05 | 32.14 | 124,834 | +0.23 | +0.72 |
2024-03-07 | 31.83 | 32.13 | 31.75 | 31.91 | 213,780 | +0.14 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.85 On 2024-03-13 |
30.75 On 2024-03-18 |
-1.20 | -3.73 | 32.85 On 2024-03-13 |
30.75 On 2024-03-18 |
-6.39 | 31.89 |
10D | 32.85 On 2024-03-13 |
30.75 On 2024-03-18 |
-0.17 | -0.55 | 32.85 On 2024-03-13 |
30.75 On 2024-03-18 |
-6.39 | 31.88 |
20D | 32.85 On 2024-03-13 |
30.37 On 2024-02-20 |
0.49 | 1.61 | 32.85 On 2024-03-13 |
30.75 On 2024-03-18 |
-6.39 | 31.38 |
WTD | 31.14 On 2024-03-18 |
30.75 On 2024-03-18 |
-0.81 | -2.55 | -- | -- | -- | 30.93 |
MTD | 32.85 On 2024-03-13 |
30.75 On 2024-03-18 |
0.18 | 0.59 | 32.85 On 2024-03-13 |
30.75 On 2024-03-18 |
-6.39 | 31.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
E
Eni S.p.A. |
30.93 | 0.00 | 0.00 |