EA: Electronic Arts Inc.
$ 132.48 |
|
-1.79 -1.33% |
Open: | 134.15 |
High: | 134.92 |
Low: | 132.24 |
Volume: | 3,603,276 |
$ 134.27
-0.76 -0.56%
Open: | 134.45 |
High: | 135.45 |
Low: | 133.68 |
Volume: | 4,225,493 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 134.15 | 134.92 | 132.24 | 132.48 | 3,603,146 | -1.79 | -1.33 |
2024-03-15 | 134.45 | 135.45 | 133.68 | 134.27 | 4,225,493 | -0.76 | -0.56 |
2024-03-14 | 136.96 | 137.04 | 134.18 | 135.03 | 2,320,227 | -1.93 | -1.41 |
2024-03-13 | 135.97 | 138.07 | 135.97 | 136.96 | 2,809,451 | +0.94 | +0.69 |
2024-03-12 | 136.44 | 137.40 | 135.60 | 136.02 | 1,502,018 | -0.71 | -0.52 |
2024-03-11 | 134.94 | 137.89 | 134.73 | 136.73 | 2,181,762 | +1.58 | +1.17 |
2024-03-08 | 135.63 | 135.88 | 134.37 | 135.15 | 1,580,070 | -0.25 | -0.18 |
2024-03-07 | 135.94 | 136.79 | 134.31 | 135.40 | 2,911,059 | -0.12 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.07 On 2024-03-13 |
132.24 On 2024-03-18 |
-4.25 | -3.11 | 138.07 On 2024-03-13 |
132.24 On 2024-03-18 |
-4.22 | 134.95 |
10D | 138.07 On 2024-03-13 |
132.24 On 2024-03-18 |
-6.33 | -4.56 | 138.07 On 2024-03-13 |
132.24 On 2024-03-18 |
-4.22 | 135.38 |
20D | 144.36 On 2024-02-22 |
132.24 On 2024-03-18 |
-9.80 | -6.89 | 144.36 On 2024-02-22 |
132.24 On 2024-03-18 |
-8.39 | 138.17 |
WTD | 134.92 On 2024-03-18 |
132.24 On 2024-03-18 |
-1.79 | -1.33 | -- | -- | -- | 132.48 |
MTD | 141.43 On 2024-03-04 |
132.24 On 2024-03-18 |
-7.00 | -5.02 | 141.43 On 2024-03-04 |
132.24 On 2024-03-18 |
-6.50 | 136.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EA
Electronic Arts Inc. |
132.48 | -1.79 | -1.33 | 3,603,276 |