ECL: Ecolab Inc.
$ 228.12 |
|
-- 0 0% |
Open: | 228.12 |
High: | 228.12 |
Low: | 228.12 |
Volume: | N/A |
$ 228.12
+1.42 +0.63%
Open: | 226.93 |
High: | 229.56 |
Low: | 226.79 |
Volume: | 1,243,909 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 226.93 | 229.56 | 226.79 | 228.12 | 1,243,909 | +1.42 | +0.63 |
2024-03-15 | 222.63 | 227.15 | 222.63 | 226.70 | 3,365,722 | +1.87 | +0.83 |
2024-03-14 | 225.15 | 225.83 | 223.66 | 224.83 | 1,030,655 | -0.35 | -0.16 |
2024-03-13 | 224.00 | 226.00 | 223.63 | 225.18 | 825,714 | +1.62 | +0.72 |
2024-03-12 | 223.50 | 224.21 | 223.01 | 223.56 | 1,657,561 | -0.34 | -0.15 |
2024-03-11 | 223.37 | 223.92 | 221.92 | 223.90 | 1,281,852 | +0.44 | +0.20 |
2024-03-08 | 224.98 | 226.27 | 223.34 | 223.46 | 849,352 | -1.11 | -0.49 |
2024-03-07 | 225.00 | 226.32 | 224.06 | 224.57 | 857,710 | +1.03 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 229.56 On 2024-03-18 |
222.63 On 2024-03-15 |
4.22 | 1.88 | 226.00 On 2024-03-13 |
223.66 On 2024-03-14 |
-1.04 | 225.68 |
10D | 229.56 On 2024-03-18 |
221.92 On 2024-03-11 |
2.22 | 0.98 | 226.62 On 2024-03-05 |
221.92 On 2024-03-11 |
-2.08 | 224.73 |
20D | 229.56 On 2024-03-18 |
213.94 On 2024-02-20 |
12.74 | 5.92 | 227.27 On 2024-03-04 |
221.92 On 2024-03-11 |
-2.36 | 223.31 |
WTD | 229.56 On 2024-03-18 |
226.79 On 2024-03-18 |
1.42 | 0.63 | -- | -- | -- | 228.12 |
MTD | 229.56 On 2024-03-18 |
221.92 On 2024-03-11 |
3.28 | 1.46 | 227.27 On 2024-03-04 |
221.92 On 2024-03-11 |
-2.36 | 224.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.77 | +0.44 | +3.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ECL
Ecolab Inc. |
228.12 | 0.00 | 0.00 |